Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

5.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.050 5.230 5.010 5.100 45,017 +0.00(+0.00%)
Jun 14, 2024 5.150 5.240 5.040 5.100 51,421 -0.15(-2.86%)
Jun 13, 2024 5.360 5.390 5.240 5.250 47,936 -0.11(-2.05%)
Jun 12, 2024 5.460 5.570 5.170 5.360 62,172 -0.19(-3.42%)
Jun 11, 2024 5.620 5.700 5.450 5.550 31,525 -0.12(-2.12%)
Jun 10, 2024 5.400 5.860 5.400 5.670 45,011 +0.07(+1.25%)
Jun 07, 2024 6.500 6.590 5.400 5.600 213,180 -0.80(-12.50%)
Jun 06, 2024 6.150 6.780 6.122 6.400 205,459 +0.32(+5.26%)
Jun 05, 2024 5.960 6.200 5.600 6.080 68,099 +0.04(+0.66%)
Jun 04, 2024 6.000 6.100 5.900 6.040 41,203 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.