Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.414 3.439 3.397 3.406 895,046 +0.00(+0.00%)
Aug 30, 2017 3.372 3.406 3.368 3.406 1,264,167 +0.07(+2.02%)
Aug 29, 2017 3.397 3.406 3.321 3.338 2,387,375 -0.07(-1.98%)
Aug 28, 2017 3.422 3.439 3.389 3.406 671,128 +0.03(+1.00%)
Aug 25, 2017 3.397 3.414 3.355 3.372 1,217,120 +0.03(+1.01%)
Aug 24, 2017 3.363 3.397 3.321 3.338 1,474,813 -0.03(-0.75%)
Aug 23, 2017 3.422 3.422 3.321 3.363 1,300,034 -0.08(-2.21%)
Aug 22, 2017 3.389 3.456 3.376 3.439 1,563,517 +0.08(+2.26%)
Aug 21, 2017 3.296 3.380 3.275 3.363 2,715,183 +0.14(+4.45%)
Aug 18, 2017 3.229 3.237 3.195 3.220 891,170 -0.01(-0.26%)
Aug 17, 2017 3.245 3.279 3.203 3.229 2,911,270 +0.02(+0.52%)
Aug 16, 2017 3.220 3.237 3.186 3.212 1,569,765 -0.04(-1.30%)
Aug 15, 2017 3.262 3.262 3.195 3.254 3,744,277 -0.02(-0.52%)
Aug 14, 2017 3.296 3.296 3.220 3.271 2,748,693 +0.03(+0.78%)
Aug 11, 2017 3.220 3.288 3.178 3.245 3,678,508 +0.10(+3.22%)
Aug 10, 2017 3.186 3.203 3.136 3.144 3,380,448 -0.07(-2.10%)
Aug 09, 2017 3.237 3.254 3.195 3.212 2,533,001 -0.08(-2.31%)
Aug 08, 2017 3.313 3.313 3.262 3.288 2,691,720 +0.01(+0.26%)
Aug 07, 2017 3.313 3.325 3.254 3.279 3,616,338 -0.04(-1.27%)
Aug 04, 2017 3.330 3.347 3.288 3.321 2,633,292 +0.06(+1.81%)
Aug 03, 2017 3.330 3.330 3.254 3.262 2,207,518 -0.03(-0.77%)
Aug 02, 2017 3.321 3.330 3.229 3.288 3,588,230 -0.04(-1.27%)
Aug 01, 2017 3.439 3.456 3.288 3.330 3,358,318 -0.06(-1.74%)
Jul 31, 2017 3.330 3.439 3.321 3.389 4,731,755 +0.08(+2.55%)
Jul 28, 2017 3.330 3.372 3.271 3.304 2,763,767 +0.02(+0.51%)
Jul 27, 2017 3.321 3.338 3.212 3.288 4,386,752 +0.03(+0.78%)
Jul 26, 2017 3.355 3.372 3.212 3.262 2,787,222 -0.10(-3.01%)
Jul 25, 2017 3.355 3.372 3.321 3.363 1,914,762 +0.08(+2.31%)
Jul 24, 2017 3.330 3.330 3.279 3.288 3,374,543 -0.02(-0.51%)
Jul 21, 2017 3.330 3.347 3.288 3.304 2,007,255 -0.03(-0.76%)
Jul 20, 2017 3.380 3.380 3.178 3.330 7,348,231 -0.19(-5.50%)
Jul 19, 2017 3.557 3.566 3.473 3.524 1,998,185 -0.03(-0.95%)
Jul 18, 2017 3.481 3.557 3.465 3.557 1,811,108 +0.13(+3.69%)
Jul 17, 2017 3.524 3.524 3.406 3.431 2,806,164 -0.09(-2.63%)
Jul 14, 2017 3.507 3.549 3.507 3.524 966,337 +0.03(+0.72%)
Jul 13, 2017 3.507 3.515 3.473 3.498 1,559,125 -0.07(-1.89%)
Jul 12, 2017 3.608 3.608 3.498 3.566 2,160,060 -0.06(-1.63%)
Jul 11, 2017 3.625 3.625 3.574 3.625 1,764,150 +0.07(+1.90%)
Jul 10, 2017 3.448 3.557 3.444 3.557 4,631,329 +0.13(+3.69%)
Jul 07, 2017 3.465 3.490 3.389 3.431 3,197,886 -0.02(-0.49%)
Jul 06, 2017 3.616 3.616 3.431 3.448 7,439,033 -0.19(-5.10%)
Jul 05, 2017 3.785 3.785 3.625 3.633 2,281,431 -0.15(-4.01%)
Jul 03, 2017 3.768 3.844 3.746 3.785 2,255,576 +0.10(+2.62%)
Jun 30, 2017 3.721 3.721 3.624 3.688 2,500,421 +0.05(+1.33%)
Jun 29, 2017 3.802 3.834 3.599 3.640 5,575,193 -0.19(-5.06%)
Jun 28, 2017 3.802 3.919 3.777 3.834 11,146,250 -0.06(-1.46%)
Jun 27, 2017 3.567 4.004 3.567 3.891 11,539,909 +0.34(+9.57%)
Jun 26, 2017 3.446 3.559 3.446 3.551 4,750,371 +0.12(+3.54%)
Jun 23, 2017 3.405 3.446 3.401 3.430 2,528,452 +0.03(+0.95%)
Jun 22, 2017 3.332 3.405 3.308 3.397 3,504,588 +0.03(+0.96%)
Jun 21, 2017 3.300 3.365 3.292 3.365 3,447,624 +0.16(+5.05%)
Jun 20, 2017 3.227 3.268 3.203 3.203 3,054,688 -0.06(-1.74%)
Jun 19, 2017 3.284 3.292 3.243 3.260 1,151,872 -0.02(-0.49%)
Jun 16, 2017 3.276 3.292 3.260 3.276 2,199,848 +0.02(+0.50%)
Jun 15, 2017 3.211 3.268 3.211 3.260 983,592 +0.06(+1.77%)
Jun 14, 2017 3.211 3.243 3.187 3.203 1,397,109 -0.04(-1.25%)
Jun 13, 2017 3.187 3.256 3.179 3.243 1,923,463 +0.06(+1.78%)
Jun 12, 2017 3.219 3.219 3.179 3.187 757,255 -0.04(-1.25%)
Jun 09, 2017 3.243 3.284 3.211 3.227 1,650,304 -0.11(-3.16%)
Jun 08, 2017 3.292 3.332 3.276 3.332 859,517 +0.03(+0.98%)
Jun 07, 2017 3.292 3.341 3.292 3.300 2,236,346 +0.03(+0.99%)
Jun 06, 2017 3.211 3.268 3.211 3.268 1,001,748 +0.10(+3.06%)
Jun 05, 2017 3.179 3.187 3.167 3.171 1,340,771 +0.02(+0.51%)
Jun 02, 2017 3.155 3.173 3.138 3.155 872,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.