Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.735 3.727 3.727 3.727 264,681 -0.02(-0.60%)
Aug 28, 2014 3.727 3.765 3.720 3.750 601,045 +0.05(+1.43%)
Aug 27, 2014 3.629 3.705 3.629 3.697 756,069 +0.24(+6.99%)
Aug 26, 2014 3.433 3.471 3.425 3.456 186,312 +0.02(+0.44%)
Aug 25, 2014 3.433 3.440 3.418 3.440 129,256 +0.02(+0.66%)
Aug 22, 2014 3.433 3.425 3.418 3.418 132,902 -0.01(-0.22%)
Aug 21, 2014 3.425 3.433 3.388 3.425 236,247 -0.08(-2.16%)
Aug 20, 2014 3.493 3.508 3.493 3.501 155,510 +0.01(+0.22%)
Aug 19, 2014 3.493 3.516 3.501 3.493 144,685 -0.01(-0.22%)
Aug 18, 2014 3.471 3.493 3.463 3.501 216,776 +0.04(+1.09%)
Aug 15, 2014 3.478 3.493 3.456 3.463 162,700 +0.01(+0.22%)
Aug 14, 2014 3.471 3.456 3.448 3.456 158,807 +0.00(+0.00%)
Aug 13, 2014 3.448 3.463 3.388 3.456 138,062 +0.07(+2.00%)
Aug 12, 2014 3.410 3.418 3.388 3.388 158,380 -0.07(-1.96%)
Aug 11, 2014 3.418 3.463 3.418 3.456 347,289 +0.10(+2.92%)
Aug 08, 2014 3.342 3.357 3.305 3.357 228,314 +0.08(+2.53%)
Aug 07, 2014 3.305 3.320 3.274 3.274 132,620 +0.02(+0.46%)
Aug 06, 2014 3.229 3.267 3.229 3.259 245,610 -0.11(-3.14%)
Aug 05, 2014 3.365 3.365 3.335 3.365 293,543 -0.07(-1.98%)
Aug 04, 2014 3.410 3.440 3.403 3.433 242,339 +0.04(+1.11%)
Aug 01, 2014 3.380 3.410 3.365 3.395 387,995 +0.06(+1.81%)
Jul 31, 2014 3.380 3.388 3.327 3.335 355,241 -0.14(-3.91%)
Jul 30, 2014 3.576 3.576 3.425 3.471 947,636 +0.19(+5.75%)
Jul 29, 2014 3.320 3.320 3.274 3.282 470,212 -0.14(-3.97%)
Jul 28, 2014 3.433 3.440 3.407 3.418 526,005 -0.01(-0.22%)
Jul 25, 2014 3.440 3.440 3.418 3.425 283,693 +0.00(+0.00%)
Jul 24, 2014 3.425 3.433 3.403 3.425 691,431 +0.08(+2.48%)
Jul 23, 2014 3.320 3.350 3.320 3.342 338,571 +0.01(+0.23%)
Jul 22, 2014 3.259 3.357 3.259 3.335 537,213 +0.01(+0.30%)
Jul 21, 2014 3.347 3.393 3.317 3.325 1,031,764 -0.14(-4.13%)
Jul 18, 2014 3.393 3.476 3.393 3.468 658,639 +0.09(+2.68%)
Jul 17, 2014 3.393 3.400 3.370 3.378 418,211 +0.01(+0.22%)
Jul 16, 2014 3.415 3.415 3.370 3.370 318,012 -0.04(-1.11%)
Jul 15, 2014 3.408 3.415 3.378 3.408 458,837 +0.00(+0.00%)
Jul 14, 2014 3.378 3.423 3.332 3.408 798,334 +0.24(+7.62%)
Jul 11, 2014 3.189 3.197 3.166 3.166 143,431 -0.01(-0.24%)
Jul 10, 2014 3.227 3.242 3.166 3.174 368,217 -0.02(-0.71%)
Jul 09, 2014 3.234 3.242 3.197 3.197 217,544 -0.09(-2.75%)
Jul 08, 2014 3.280 3.295 3.264 3.287 444,598 -0.01(-0.23%)
Jul 07, 2014 3.302 3.317 3.272 3.295 433,979 -0.01(-0.23%)
Jul 03, 2014 3.302 3.302 3.302 3.302 569,423 +0.14(+4.29%)
Jul 02, 2014 3.189 3.189 3.159 3.166 331,894 +0.02(+0.72%)
Jul 01, 2014 3.114 3.151 3.114 3.144 270,573 -0.02(-0.48%)
Jun 30, 2014 3.151 3.173 3.129 3.159 709,871 +0.13(+4.23%)
Jun 27, 2014 2.993 3.031 2.978 3.031 364,420 -0.02(-0.74%)
Jun 26, 2014 3.046 3.053 3.016 3.053 742,481 +0.18(+6.30%)
Jun 25, 2014 2.865 2.880 2.850 2.872 178,666 +0.02(+0.79%)
Jun 24, 2014 2.865 2.880 2.850 2.850 365,744 +0.03(+1.07%)
Jun 23, 2014 2.842 2.850 2.820 2.820 194,143 -0.03(-1.06%)
Jun 20, 2014 2.880 2.880 2.850 2.850 498,101 -0.02(-0.79%)
Jun 19, 2014 2.888 2.895 2.872 2.872 437,303 +0.02(+0.79%)
Jun 18, 2014 2.850 2.857 2.835 2.850 264,079 +0.00(+0.00%)
Jun 17, 2014 2.872 2.872 2.850 2.850 475,597 -0.06(-2.07%)
Jun 16, 2014 2.933 2.933 2.880 2.910 878,736 -0.03(-1.03%)
Jun 13, 2014 2.970 2.970 2.933 2.940 314,629 -0.02(-0.76%)
Jun 12, 2014 3.001 3.001 2.948 2.963 427,885 -0.04(-1.26%)
Jun 11, 2014 2.993 3.023 2.993 3.001 434,814 +0.04(+1.27%)
Jun 10, 2014 2.948 2.963 2.940 2.963 397,998 +0.00(+0.00%)
Jun 06, 2014 2.970 2.970 2.955 2.963 424,408 +0.04(+1.29%)
Jun 05, 2014 2.948 2.955 2.908 2.925 206,260 -0.03(-1.02%)
Jun 04, 2014 2.970 3.001 2.948 2.955 795,029 +0.04(+1.29%)
Jun 03, 2014 2.895 2.948 2.880 2.918 820,380 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.