Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.910 2.918 2.880 2.895 740,377 +0.07(+2.40%)
Aug 29, 2013 2.812 2.827 2.812 2.827 358,080 +0.02(+0.81%)
Aug 28, 2013 2.812 2.820 2.797 2.805 382,431 +0.02(+0.54%)
Aug 27, 2013 2.835 2.865 2.767 2.790 1,203,245 -0.11(-3.65%)
Aug 26, 2013 2.918 2.925 2.888 2.895 1,103,740 +0.01(+0.26%)
Aug 23, 2013 2.880 2.903 2.872 2.888 716,243 +0.05(+1.86%)
Aug 22, 2013 2.827 2.835 2.812 2.835 508,996 +0.10(+3.58%)
Aug 21, 2013 2.752 2.767 2.722 2.737 682,797 -0.02(-0.55%)
Aug 20, 2013 2.744 2.767 2.737 2.752 871,160 +0.02(+0.55%)
Aug 19, 2013 2.767 2.767 2.714 2.737 683,427 -0.07(-2.42%)
Aug 16, 2013 2.797 2.827 2.797 2.805 1,527,933 +0.11(+3.91%)
Aug 15, 2013 2.707 2.718 2.699 2.699 877,357 +0.04(+1.42%)
Aug 14, 2013 2.684 2.692 2.661 2.661 816,250 -0.02(-0.56%)
Aug 13, 2013 2.676 2.714 2.676 2.676 1,554,107 +0.01(+0.28%)
Aug 12, 2013 2.646 2.684 2.646 2.669 695,132 +0.02(+0.57%)
Aug 09, 2013 2.654 2.669 2.646 2.654 1,015,750 -0.03(-1.12%)
Aug 08, 2013 2.684 2.699 2.661 2.684 680,070 -0.02(-0.56%)
Aug 07, 2013 2.661 2.699 2.654 2.699 474,309 -0.03(-1.10%)
Aug 06, 2013 2.752 2.759 2.714 2.729 567,470 -0.08(-2.69%)
Aug 05, 2013 2.797 2.812 2.767 2.805 578,932 +0.01(+0.27%)
Aug 02, 2013 2.805 2.805 2.752 2.797 1,149,890 -0.04(-1.33%)
Aug 01, 2013 2.812 2.842 2.797 2.835 1,946,113 +0.09(+3.30%)
Jul 31, 2013 2.774 2.805 2.722 2.744 2,727,806 +0.06(+2.25%)
Jul 30, 2013 2.692 2.699 2.661 2.684 871,340 +0.07(+2.59%)
Jul 29, 2013 2.646 2.646 2.616 2.616 441,037 -0.02(-0.86%)
Jul 26, 2013 2.661 2.661 2.639 2.639 385,651 -0.03(-1.13%)
Jul 25, 2013 2.639 2.676 2.639 2.669 1,071,557 +0.02(+0.57%)
Jul 24, 2013 2.661 2.684 2.645 2.654 936,537 -0.02(-0.57%)
Jul 23, 2013 2.676 2.692 2.669 2.669 2,169,642 -0.02(-0.56%)
Jul 22, 2013 2.684 2.699 2.669 2.684 1,104,547 +0.02(+0.57%)
Jul 19, 2013 2.563 2.676 2.556 2.669 6,159,598 +0.14(+5.67%)
Jul 18, 2013 2.563 2.586 2.518 2.526 2,789,483 -0.14(-5.10%)
Jul 17, 2013 2.684 2.699 2.624 2.661 4,458,208 -0.11(-3.81%)
Jul 16, 2013 2.767 2.767 2.744 2.767 1,066,890 +0.05(+1.94%)
Jul 15, 2013 2.714 2.722 2.707 2.714 743,149 +0.04(+1.41%)
Jul 12, 2013 2.654 2.680 2.654 2.676 2,176,401 +0.01(+0.28%)
Jul 11, 2013 2.676 2.692 2.669 2.669 2,804,780 +0.07(+2.61%)
Jul 10, 2013 2.616 2.624 2.586 2.601 2,090,470 +0.02(+0.58%)
Jul 09, 2013 2.563 2.609 2.526 2.586 1,304,454 +0.06(+2.39%)
Jul 08, 2013 2.586 2.593 2.526 2.526 855,379 -0.11(-4.29%)
Jul 05, 2013 2.601 2.654 2.601 2.639 1,715,567 +0.07(+2.64%)
Jul 03, 2013 2.609 2.609 2.548 2.571 706,749 -0.08(-3.12%)
Jul 02, 2013 2.684 2.703 2.646 2.654 1,390,428 -0.06(-2.22%)
Jul 01, 2013 2.729 2.729 2.692 2.714 1,514,620 +0.11(+4.05%)
Jun 28, 2013 2.654 2.661 2.609 2.609 1,355,001 -0.04(-1.42%)
Jun 27, 2013 2.616 2.652 2.616 2.646 1,207,299 +0.11(+4.46%)
Jun 26, 2013 2.533 2.563 2.533 2.533 1,055,981 -0.03(-1.18%)
Jun 25, 2013 2.495 2.578 2.488 2.563 3,725,842 +0.08(+3.34%)
Jun 24, 2013 2.556 2.571 2.465 2.480 4,826,822 -0.20(-7.32%)
Jun 21, 2013 2.684 2.692 2.650 2.676 1,820,420 -0.05(-1.93%)
Jun 20, 2013 2.790 2.797 2.670 2.729 3,610,753 -0.24(-8.12%)
Jun 19, 2013 3.016 3.023 2.963 2.970 2,073,650 -0.06(-1.99%)
Jun 18, 2013 3.031 3.053 3.016 3.031 1,490,847 +0.04(+1.26%)
Jun 17, 2013 3.016 3.027 2.993 2.993 2,394,676 -0.02(-0.75%)
Jun 14, 2013 3.046 3.061 2.986 3.016 3,337,526 -0.08(-2.68%)
Jun 13, 2013 3.091 3.114 3.061 3.099 1,816,916 -0.02(-0.48%)
Jun 12, 2013 3.189 3.197 3.106 3.114 930,373 -0.05(-1.43%)
Jun 11, 2013 3.159 3.182 3.136 3.159 1,345,161 +0.03(+0.96%)
Jun 10, 2013 3.151 3.159 3.121 3.129 959,549 -0.04(-1.19%)
Jun 07, 2013 3.121 3.166 3.114 3.166 764,201 -0.02(-0.71%)
Jun 06, 2013 3.174 3.197 3.151 3.189 1,252,879 +0.07(+2.17%)
Jun 05, 2013 3.159 3.174 3.106 3.121 2,044,057 -0.18(-5.48%)
Jun 04, 2013 3.287 3.317 3.264 3.302 1,620,313 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.