Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.292 2.307 2.239 2.284 1,353,240 -0.01(-0.33%)
Aug 30, 2012 2.315 2.319 2.284 2.292 704,233 -0.02(-0.65%)
Aug 29, 2012 2.277 2.307 2.277 2.307 706,391 +0.02(+0.66%)
Aug 27, 2012 2.284 2.292 2.262 2.292 628,324 -0.01(-0.33%)
Aug 24, 2012 2.322 2.322 2.292 2.299 1,861,461 -0.08(-3.17%)
Aug 23, 2012 2.397 2.397 2.375 2.375 416,408 -0.04(-1.56%)
Aug 22, 2012 2.413 2.428 2.375 2.413 1,025,026 +0.10(+4.23%)
Aug 21, 2012 2.322 2.337 2.307 2.315 867,804 +0.08(+3.72%)
Aug 20, 2012 2.232 2.239 2.224 2.232 528,534 -0.02(-1.00%)
Aug 17, 2012 2.262 2.262 2.217 2.254 882,412 -0.04(-1.64%)
Aug 16, 2012 2.277 2.292 2.232 2.292 1,100,875 +0.00(+0.00%)
Aug 15, 2012 2.262 2.299 2.262 2.292 558,231 +0.02(+1.00%)
Aug 14, 2012 2.284 2.299 2.269 2.269 970,799 +0.02(+1.01%)
Aug 13, 2012 2.269 2.299 2.232 2.247 1,040,159 +0.05(+2.05%)
Aug 10, 2012 2.217 2.224 2.186 2.201 534,964 -0.01(-0.34%)
Aug 09, 2012 2.179 2.209 2.168 2.209 1,130,603 +0.05(+2.09%)
Aug 08, 2012 2.164 2.224 2.149 2.164 1,046,172 +0.07(+3.24%)
Aug 07, 2012 2.066 2.107 2.066 2.096 883,367 +0.03(+1.46%)
Aug 06, 2012 2.051 2.073 2.036 2.066 830,582 -0.04(-1.79%)
Aug 03, 2012 2.051 2.103 2.051 2.103 2,445,208 -0.05(-2.11%)
Aug 02, 2012 2.201 2.201 2.126 2.149 2,040,225 -0.06(-2.73%)
Aug 01, 2012 2.247 2.247 2.179 2.209 2,552,768 -0.05(-2.01%)
Jul 31, 2012 2.284 2.315 2.239 2.254 4,804,075 +0.08(+3.46%)
Jul 30, 2012 2.239 2.247 2.149 2.179 1,200,050 -0.15(-6.47%)
Jul 27, 2012 2.277 2.337 2.247 2.330 1,771,596 +0.05(+1.98%)
Jul 26, 2012 2.254 2.292 2.217 2.284 1,738,031 +0.08(+3.41%)
Jul 25, 2012 2.360 2.375 2.186 2.209 1,694,597 -0.18(-7.57%)
Jul 24, 2012 2.413 2.413 2.360 2.390 685,011 -0.06(-2.46%)
Jul 23, 2012 2.473 2.473 2.413 2.450 732,638 -0.09(-3.56%)
Jul 20, 2012 2.563 2.571 2.526 2.541 525,776 -0.05(-1.75%)
Jul 19, 2012 2.601 2.601 2.556 2.586 779,091 -0.04(-1.44%)
Jul 18, 2012 2.646 2.646 2.601 2.624 2,459,302 -0.08(-2.79%)
Jul 17, 2012 2.714 2.722 2.676 2.699 1,282,093 -0.01(-0.28%)
Jul 16, 2012 2.767 2.767 2.676 2.707 1,358,853 -0.08(-2.97%)
Jul 13, 2012 2.774 2.797 2.729 2.790 1,064,191 +0.01(+0.27%)
Jul 12, 2012 2.797 2.797 2.737 2.782 575,256 -0.07(-2.38%)
Jul 11, 2012 2.842 2.850 2.801 2.850 2,697,031 +0.03(+1.07%)
Jul 10, 2012 2.880 2.888 2.812 2.820 1,869,640 -0.07(-2.35%)
Jul 09, 2012 2.933 2.933 2.876 2.888 1,117,759 -0.07(-2.30%)
Jul 06, 2012 3.008 3.023 2.955 2.955 1,362,925 -0.05(-1.75%)
Jul 05, 2012 3.091 3.091 3.001 3.008 1,750,286 -0.06(-1.97%)
Jul 03, 2012 3.046 3.091 3.046 3.068 1,016,222 +0.04(+1.24%)
Jul 02, 2012 3.031 3.031 3.004 3.031 625,219 +0.00(+0.00%)
Jun 29, 2012 3.031 3.038 3.016 3.031 701,262 +0.09(+3.08%)
Jun 28, 2012 2.925 2.955 2.918 2.940 853,614 -0.05(-1.76%)
Jun 27, 2012 2.970 3.001 2.955 2.993 516,564 +0.06(+2.06%)
Jun 26, 2012 2.903 2.955 2.872 2.933 1,248,094 +0.00(+0.00%)
Jun 25, 2012 2.933 2.940 2.895 2.933 976,513 -0.05(-1.77%)
Jun 22, 2012 2.986 2.986 2.955 2.986 738,768 +0.05(+1.54%)
Jun 21, 2012 3.038 3.046 2.940 2.940 1,182,595 -0.13(-4.18%)
Jun 20, 2012 3.031 3.068 3.031 3.068 997,777 +0.06(+2.01%)
Jun 19, 2012 3.023 3.038 3.001 3.008 1,845,118 -0.05(-1.72%)
Jun 18, 2012 3.016 3.068 3.016 3.061 394,809 +0.04(+1.25%)
Jun 15, 2012 2.970 3.046 2.970 3.023 820,770 +0.05(+1.78%)
Jun 14, 2012 2.940 2.986 2.918 2.970 899,566 +0.05(+1.55%)
Jun 13, 2012 2.948 2.963 2.918 2.925 837,745 -0.03(-1.02%)
Jun 12, 2012 2.925 2.970 2.876 2.955 1,788,835 +0.08(+2.89%)
Jun 11, 2012 2.955 2.955 2.872 2.872 1,729,098 +0.10(+3.53%)
Jun 08, 2012 2.812 2.812 2.699 2.774 3,099,543 -0.17(-5.88%)
Jun 07, 2012 2.963 2.986 2.940 2.948 958,307 -0.05(-1.51%)
Jun 06, 2012 2.918 2.993 2.895 2.993 1,904,228 +0.14(+4.75%)
Jun 05, 2012 2.767 2.888 2.767 2.857 2,498,636 +0.09(+3.27%)
Jun 04, 2012 2.797 2.797 2.707 2.767 1,493,975 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.