Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.355 6.392 6.303 6.355 135 -0.04(-0.69%)
Aug 30, 2010 6.443 6.480 6.399 6.399 1,533,385 -0.01(-0.23%)
Aug 27, 2010 6.502 6.532 6.353 6.414 2,091,335 +0.08(+1.28%)
Aug 26, 2010 6.340 6.443 6.303 6.333 1,801,397 +0.00(+0.00%)
Aug 25, 2010 6.347 6.347 6.185 6.333 3,091,308 -0.15(-2.28%)
Aug 24, 2010 6.451 6.517 6.281 6.480 4,188,721 -0.03(-0.45%)
Aug 23, 2010 6.643 6.643 6.480 6.510 3,948,821 -0.15(-2.22%)
Aug 20, 2010 6.613 6.679 6.554 6.657 2,144,238 +0.00(+0.00%)
Aug 19, 2010 6.694 6.716 6.635 6.657 1,645,864 +0.00(+0.00%)
Aug 18, 2010 6.702 6.753 6.643 6.657 2,800,249 -0.04(-0.66%)
Aug 17, 2010 6.827 6.834 6.687 6.702 2,375,482 -0.10(-1.41%)
Aug 16, 2010 6.702 6.805 6.694 6.798 1,254,059 +0.02(+0.33%)
Aug 13, 2010 6.775 6.827 6.709 6.775 2,226,907 +0.00(+0.00%)
Aug 12, 2010 6.783 6.820 6.738 6.775 1,931,508 -0.07(-1.08%)
Aug 11, 2010 6.945 6.945 6.827 6.849 3,381,026 -0.14(-2.01%)
Aug 10, 2010 7.026 7.063 6.908 6.989 3,064,692 -0.21(-2.87%)
Aug 09, 2010 7.115 7.211 7.115 7.196 2,346,357 +0.22(+3.17%)
Aug 06, 2010 6.975 7.019 6.921 6.975 3,476,873 +0.06(+0.85%)
Aug 05, 2010 6.982 7.012 6.871 6.916 3,261,931 -0.07(-1.06%)
Aug 04, 2010 7.100 7.115 6.938 6.989 3,674,929 -0.13(-1.76%)
Aug 03, 2010 7.144 7.233 7.107 7.115 2,855,982 -0.10(-1.43%)
Aug 02, 2010 7.137 7.240 7.096 7.218 2,035,916 +0.21(+2.95%)
Jul 30, 2010 7.012 7.041 6.864 7.012 2,325,066 -0.02(-0.31%)
Jul 29, 2010 7.196 7.218 6.982 7.034 3,505,571 -0.16(-2.26%)
Jul 28, 2010 7.196 7.255 7.144 7.196 4,665,108 +0.07(+0.93%)
Jul 27, 2010 7.137 7.203 7.071 7.130 2,879,249 -0.07(-1.02%)
Jul 26, 2010 7.034 7.233 7.034 7.203 4,053,697 +0.20(+2.85%)
Jul 23, 2010 6.864 7.030 6.857 7.004 3,110,012 +0.11(+1.61%)
Jul 22, 2010 6.805 6.923 6.775 6.893 4,916,524 +0.15(+2.30%)
Jul 21, 2010 6.893 6.901 6.705 6.738 3,524,854 -0.20(-2.87%)
Jul 20, 2010 6.724 6.975 6.716 6.938 3,065,806 +0.16(+2.40%)
Jul 19, 2010 6.746 6.834 6.746 6.775 1,872,564 +0.03(+0.44%)
Jul 16, 2010 6.746 6.901 6.731 6.746 4,355,614 -0.21(-3.08%)
Jul 15, 2010 7.085 7.085 6.857 6.960 4,637,603 -0.21(-2.88%)
Jul 14, 2010 7.130 7.203 7.122 7.167 2,013,761 +0.03(+0.41%)
Jul 13, 2010 7.152 7.189 7.093 7.137 2,006,124 -0.06(-0.82%)
Jul 12, 2010 7.181 7.285 7.152 7.196 4,600,789 +0.04(+0.62%)
Jul 09, 2010 7.152 7.181 7.026 7.152 2,245,384 +0.10(+1.36%)
Jul 08, 2010 7.012 7.115 6.997 7.056 4,171,268 +0.16(+2.36%)
Jul 07, 2010 6.724 6.908 6.657 6.893 2,420,226 +0.18(+2.64%)
Jul 06, 2010 6.812 6.893 6.665 6.716 16,296 +0.22(+3.41%)
Jul 02, 2010 6.495 6.635 6.473 6.495 2,946,831 -0.02(-0.34%)
Jul 01, 2010 6.517 6.606 6.410 6.517 2,968,439 -0.04(-0.56%)
Jun 30, 2010 6.657 6.727 6.539 6.554 2,133 -0.07(-1.11%)
Jun 29, 2010 6.746 6.746 6.591 6.628 5,828,620 -0.36(-5.17%)
Jun 25, 2010 6.989 7.019 6.864 6.989 3,336,522 +0.06(+0.85%)
Jun 24, 2010 6.945 7.019 6.886 6.930 3,480,082 -0.04(-0.53%)
Jun 23, 2010 7.041 7.056 6.871 6.967 4,083,522 -0.04(-0.63%)
Jun 22, 2010 7.159 7.159 6.989 7.012 4,862,473 -0.13(-1.86%)
Jun 21, 2010 7.174 7.292 7.078 7.144 5,299,127 +0.13(+1.89%)
Jun 18, 2010 7.012 7.196 6.954 7.012 4,938,809 -0.18(-2.56%)
Jun 17, 2010 7.240 7.344 7.130 7.196 5,896 -0.20(-2.69%)
Jun 16, 2010 7.395 7.440 7.366 7.395 4,751,574 -0.07(-0.99%)
Jun 15, 2010 7.107 7.491 7.071 7.469 8,287,362 +0.45(+6.41%)
Jun 14, 2010 7.085 7.189 6.989 7.019 3,026,378 +0.01(+0.11%)
Jun 11, 2010 6.820 7.048 6.820 7.012 2,887,270 +0.08(+1.17%)
Jun 10, 2010 6.812 6.938 6.731 6.930 5,747,856 +0.34(+5.15%)
Jun 09, 2010 6.583 6.731 6.561 6.591 5,353,967 +0.03(+0.45%)
Jun 08, 2010 6.702 6.702 6.428 6.561 8,925,569 -0.09(-1.33%)
Jun 07, 2010 6.805 6.834 6.643 6.650 5,274,647 -0.15(-2.17%)
Jun 04, 2010 6.798 6.989 6.753 6.798 5,841,032 -0.28(-3.96%)
Jun 03, 2010 7.144 7.144 6.997 7.078 3,671,230 +0.09(+1.27%)
Jun 02, 2010 6.975 6.989 6.834 6.989 3,610,282 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.