Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.211 9.344 9.100 9.145 3,164,928 -0.27(-2.90%)
Aug 30, 2004 9.521 9.742 9.056 9.418 5,423,695 -0.41(-4.20%)
Aug 27, 2004 10.06 10.08 9.816 9.831 3,102,873 -0.23(-2.27%)
Aug 26, 2004 9.779 10.07 9.779 10.06 4,705,729 +0.28(+2.87%)
Aug 25, 2004 9.137 9.868 9.137 9.779 6,015,789 +0.50(+5.41%)
Aug 24, 2004 9.410 9.484 9.263 9.277 1,977,216 -0.06(-0.63%)
Aug 23, 2004 9.595 9.602 9.263 9.336 2,842,054 -0.26(-2.69%)
Aug 20, 2004 9.440 9.610 9.410 9.595 3,079,434 +0.19(+2.04%)
Aug 19, 2004 9.484 9.521 9.218 9.403 5,543,740 +0.21(+2.25%)
Aug 18, 2004 8.768 9.226 8.672 9.196 6,478,084 +0.83(+9.88%)
Aug 17, 2004 8.377 8.451 8.311 8.370 2,719,706 +0.10(+1.25%)
Aug 16, 2004 8.222 8.340 8.148 8.266 1,879,663 +0.01(+0.18%)
Aug 13, 2004 8.288 8.414 8.229 8.251 1,208,442 -0.03(-0.36%)
Aug 12, 2004 8.266 8.340 8.229 8.281 2,360,791 -0.03(-0.36%)
Aug 11, 2004 8.377 8.414 8.141 8.311 3,858,099 -0.35(-4.09%)
Aug 10, 2004 8.414 8.665 8.347 8.665 2,739,216 +0.35(+4.17%)
Aug 09, 2004 8.259 8.458 8.244 8.318 2,143,599 -0.05(-0.62%)
Aug 06, 2004 8.414 8.451 8.266 8.370 3,591,318 -0.13(-1.56%)
Aug 05, 2004 8.576 8.731 8.495 8.502 6,350,316 +0.22(+2.67%)
Aug 04, 2004 8.377 8.377 7.750 8.281 3,159,509 +0.05(+0.63%)
Aug 03, 2004 8.303 8.392 8.163 8.229 2,625,539 +0.05(+0.63%)
Aug 02, 2004 8.355 8.362 8.045 8.178 4,209,020 -0.49(-5.70%)
Jul 30, 2004 8.635 8.761 8.532 8.672 2,338,977 -0.10(-1.09%)
Jul 29, 2004 8.517 8.805 8.517 8.768 3,107,209 +0.14(+1.63%)
Jul 28, 2004 8.768 8.768 8.525 8.628 4,766,836 -0.35(-3.87%)
Jul 27, 2004 8.561 8.975 8.547 8.975 7,295,499 +0.72(+8.67%)
Jul 26, 2004 8.229 8.584 8.119 8.259 8,001,813 -0.18(-2.10%)
Jul 23, 2004 8.790 8.908 8.311 8.436 8,766,252 -0.63(-6.92%)
Jul 22, 2004 8.525 9.181 8.296 9.063 11,365,507 +0.28(+3.19%)
Jul 21, 2004 9.322 9.359 8.650 8.783 9,300,356 -0.48(-5.18%)
Jul 20, 2004 8.931 9.307 8.672 9.263 13,030,552 +0.14(+1.54%)
Jul 19, 2004 9.676 9.964 8.938 9.122 15,630,620 -0.82(-8.24%)
Jul 16, 2004 10.12 10.23 9.816 9.942 4,332,317 -0.21(-2.11%)
Jul 15, 2004 10.48 10.52 10.12 10.16 4,701,529 -0.29(-2.76%)
Jul 14, 2004 10.92 10.92 10.41 10.44 4,311,451 -0.62(-5.60%)
Jul 13, 2004 11.03 11.11 10.96 11.06 2,166,903 -0.12(-1.06%)
Jul 12, 2004 11.40 11.40 11.08 11.18 1,984,533 -0.24(-2.13%)
Jul 09, 2004 11.55 11.65 11.39 11.43 3,680,741 +0.30(+2.72%)
Jul 08, 2004 11.37 11.51 11.07 11.12 2,682,446 -0.26(-2.27%)
Jul 07, 2004 11.14 11.43 11.12 11.38 4,292,889 +0.48(+4.40%)
Jul 06, 2004 11.29 11.29 10.86 10.90 5,058,954 -0.53(-4.65%)
Jul 02, 2004 11.64 11.76 11.33 11.43 3,012,095 -0.21(-1.78%)
Jul 01, 2004 12.10 12.10 11.62 11.64 3,878,829 -0.42(-3.49%)
Jun 30, 2004 11.91 12.12 11.81 12.06 3,493,764 +0.12(+0.99%)
Jun 29, 2004 11.85 12.10 11.71 11.94 2,732,713 +0.05(+0.43%)
Jun 28, 2004 12.36 12.36 11.85 11.89 4,954,355 -0.32(-2.60%)
Jun 25, 2004 12.18 12.42 12.02 12.21 4,877,667 +0.04(+0.30%)
Jun 24, 2004 12.31 12.54 12.12 12.17 6,241,923 -0.01(-0.06%)
Jun 23, 2004 11.90 12.27 11.78 12.18 7,559,165 +0.47(+3.97%)
Jun 22, 2004 11.33 11.77 11.22 11.71 6,151,958 +0.46(+4.13%)
Jun 21, 2004 11.70 11.70 11.17 11.25 9,225,837 -0.54(-4.57%)
Jun 18, 2004 12.08 12.29 11.66 11.79 12,215,034 -0.60(-4.83%)
Jun 17, 2004 12.77 12.99 12.33 12.38 9,455,358 -0.21(-1.64%)
Jun 16, 2004 13.07 13.07 12.56 12.59 3,097,047 -0.48(-3.67%)
Jun 15, 2004 12.92 13.34 12.92 13.07 6,338,799 +0.52(+4.18%)
Jun 14, 2004 12.52 12.55 12.05 12.55 9,061,893 -0.58(-4.39%)
Jun 10, 2004 14.19 14.19 12.88 13.12 12,585,059 -1.16(-8.11%)
Jun 09, 2004 14.78 14.78 14.21 14.28 3,130,920 -0.38(-2.57%)
Jun 08, 2004 15.04 15.04 14.61 14.66 4,481,492 -0.55(-3.59%)
Jun 07, 2004 14.91 15.20 14.65 15.20 5,970,671 +0.94(+6.57%)
Jun 04, 2004 14.58 14.58 14.07 14.27 5,069,386 +0.38(+2.76%)
Jun 03, 2004 13.99 14.20 13.84 13.88 6,788,764 -0.65(-4.47%)
Jun 02, 2004 14.80 14.92 14.47 14.53 6,392,589 -0.54(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.