Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.210 1.220 1.180 1.210 0 +0.01(+0.83%)
Aug 28, 2008 1.200 1.220 1.190 1.200 2,209,255 +0.00(+0.00%)
Aug 27, 2008 1.200 1.210 1.180 1.200 1,907,296 -0.01(-0.83%)
Aug 26, 2008 1.200 1.220 1.190 1.210 2,207,929 +0.02(+1.68%)
Aug 25, 2008 1.220 1.230 1.190 1.190 2,095,828 -0.02(-1.65%)
Aug 22, 2008 1.210 1.240 1.200 1.210 0 +0.01(+0.83%)
Aug 21, 2008 1.240 1.240 1.190 1.200 3,438,555 -0.03(-2.44%)
Aug 20, 2008 1.250 1.260 1.210 1.230 4,401,076 -0.02(-1.60%)
Aug 19, 2008 1.260 1.280 1.240 1.250 3,130,500 -0.03(-2.34%)
Aug 18, 2008 1.240 1.300 1.240 1.280 7,403,923 +0.01(+0.79%)
Aug 15, 2008 1.280 1.300 1.240 1.270 0 +0.02(+1.60%)
Aug 14, 2008 1.300 1.310 1.250 1.250 5,278,681 -0.04(-3.10%)
Aug 13, 2008 1.340 1.345 1.280 1.290 6,977,997 +0.01(+0.78%)
Aug 12, 2008 1.320 1.340 1.280 1.280 3,804,867 -0.05(-3.76%)
Aug 11, 2008 1.300 1.340 1.290 1.330 4,532,186 -0.01(-0.75%)
Aug 08, 2008 1.320 1.340 1.290 1.340 3,865,390 +0.03(+2.29%)
Aug 07, 2008 1.290 1.310 1.280 1.310 2,845,971 +0.03(+2.34%)
Aug 06, 2008 1.330 1.330 1.270 1.280 5,090,968 -0.05(-3.76%)
Aug 05, 2008 1.330 1.350 1.300 1.330 5,585,503 +0.01(+0.76%)
Aug 04, 2008 1.290 1.330 1.250 1.320 2,726,575 +0.00(+0.00%)
Aug 01, 2008 1.270 1.340 1.250 1.320 6,787,762 +0.04(+3.13%)
Jul 31, 2008 1.250 1.320 1.230 1.280 5,205,531 +0.06(+4.92%)
Jul 30, 2008 1.340 1.350 1.200 1.220 5,968,629 -0.08(-6.15%)
Jul 29, 2008 1.300 1.310 1.250 1.300 3,125,195 +0.04(+3.17%)
Jul 28, 2008 1.260 1.350 1.240 1.260 2,854,294 +0.06(+5.00%)
Jul 25, 2008 1.350 1.350 1.200 1.200 6,328,155 -0.13(-9.77%)
Jul 24, 2008 1.420 1.420 1.300 1.330 6,410,258 -0.09(-6.34%)
Jul 23, 2008 1.390 1.450 1.370 1.420 7,587,353 +0.01(+0.71%)
Jul 22, 2008 1.380 1.430 1.350 1.410 6,677,362 +0.05(+3.68%)
Jul 21, 2008 1.320 1.430 1.320 1.360 8,305,032 +0.06(+4.62%)
Jul 18, 2008 1.400 1.450 1.300 1.300 7,529,845 -0.15(-10.34%)
Jul 17, 2008 1.420 1.470 1.300 1.450 13,372,186 +0.03(+2.11%)
Jul 16, 2008 1.210 1.430 1.150 1.420 18,799,510 +0.27(+23.48%)
Jul 15, 2008 0.9999 1.160 0.9800 1.150 14,482,464 +0.14(+13.86%)
Jul 14, 2008 1.140 1.140 0.9800 1.010 16,544,304 -0.02(-1.94%)
Jul 11, 2008 1.230 1.230 0.9800 1.030 29,263,910 -0.17(-14.17%)
Jul 10, 2008 1.280 1.290 1.180 1.200 14,032,458 -0.10(-7.69%)
Jul 09, 2008 1.300 1.350 1.260 1.300 12,105,559 +0.01(+0.78%)
Jul 08, 2008 1.280 1.320 1.220 1.290 17,025,514 +0.01(+0.78%)
Jul 07, 2008 1.380 1.420 1.270 1.280 15,259,886 -0.07(-5.19%)
Jul 04, 2008 1.400 1.420 1.350 1.350 6,735,111 +0.00(+0.00%)
Jul 03, 2008 1.400 1.420 1.350 1.350 6,735,111 -0.01(-0.74%)
Jul 02, 2008 1.570 1.610 1.350 1.360 12,129,730 -0.20(-12.82%)
Jul 01, 2008 1.650 1.650 1.510 1.560 9,462,066 -0.03(-1.89%)
Jun 30, 2008 1.540 1.740 1.520 1.590 14,315,544 +0.11(+7.43%)
Jun 27, 2008 1.450 1.510 1.410 1.480 19,573,244 +0.13(+9.63%)
Jun 26, 2008 1.750 1.750 1.350 1.350 34,303,720 -0.40(-22.86%)
Jun 25, 2008 1.760 1.840 1.740 1.750 7,519,562 +0.03(+1.74%)
Jun 24, 2008 1.830 1.880 1.670 1.720 11,834,817 -0.13(-7.03%)
Jun 23, 2008 1.950 1.960 1.850 1.850 5,520,771 -0.11(-5.61%)
Jun 20, 2008 1.920 1.960 1.860 1.960 6,395,619 +0.05(+2.62%)
Jun 19, 2008 1.960 1.970 1.880 1.910 9,434,443 -0.04(-2.05%)
Jun 18, 2008 2.030 2.050 1.950 1.950 8,978,046 -0.08(-3.94%)
Jun 17, 2008 2.060 2.070 2.020 2.030 4,400,443 -0.03(-1.46%)
Jun 16, 2008 2.080 2.080 2.030 2.060 5,013,112 -0.02(-0.96%)
Jun 13, 2008 2.030 2.080 2.010 2.080 7,782,725 +0.03(+1.46%)
Jun 12, 2008 2.070 2.090 2.020 2.050 6,229,523 +0.01(+0.49%)
Jun 11, 2008 2.160 2.160 2.030 2.040 7,295,695 -0.12(-5.56%)
Jun 10, 2008 2.120 2.160 2.100 2.160 5,009,770 +0.01(+0.47%)
Jun 09, 2008 2.250 2.250 2.090 2.150 5,113,482 -0.07(-3.15%)
Jun 06, 2008 2.270 2.280 2.150 2.220 5,243,505 -0.10(-4.31%)
Jun 05, 2008 2.200 2.320 2.200 2.320 4,940,182 +0.13(+5.94%)
Jun 04, 2008 2.230 2.230 2.190 2.190 3,343,619 -0.03(-1.35%)
Jun 03, 2008 2.220 2.410 2.170 2.220 4,123,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.