Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.75	19.02	18.71	18.80	26,095	+0.05(+0.27%)
Aug 30, 2017	18.74	18.94	18.61	18.75	19,574	-0.09(-0.48%)
Aug 29, 2017	19.16	19.30	18.83	18.84	11,296	-0.60(-3.09%)
Aug 28, 2017	18.95	19.44	18.95	19.44	13,466	+0.20(+1.04%)
Aug 25, 2017	19.06	19.49	19.06	19.24	78,393	+0.70(+3.78%)
Aug 24, 2017	18.40	18.75	18.40	18.54	93,344	+0.69(+3.87%)
Aug 23, 2017	17.90	18.00	17.19	17.85	34,462	-0.05(-0.28%)
Aug 22, 2017	17.78	17.93	17.13	17.90	46,689	+0.20(+1.13%)
Aug 21, 2017	17.81	17.89	17.25	17.70	31,639	+0.12(+0.68%)
Aug 18, 2017	17.30	18.00	16.07	17.58	44,026	-0.23(-1.29%)
Aug 17, 2017	18.02	18.04	17.74	17.81	14,797	-0.08(-0.45%)
Aug 16, 2017	17.95	18.00	17.87	17.89	14,209	+0.00(+0.00%)
Aug 15, 2017	17.81	17.90	17.72	17.89	42,466	+0.01(+0.06%)
Aug 14, 2017	17.96	18.20	17.88	17.88	64,580	-0.02(-0.11%)
Aug 11, 2017	18.02	18.14	17.60	17.90	176,038	-0.29(-1.59%)
Aug 10, 2017	17.97	18.45	17.87	18.19	191,910	+0.37(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.