Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8033 +0.0128 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.7800 0.7990 0.7501 0.7905 361,605 +0.01(+1.35%)
Jun 14, 2024 0.8020 0.8199 0.7800 0.7800 281,447 -0.04(-5.12%)
Jun 13, 2024 0.8100 0.8390 0.8000 0.8221 215,529 +0.02(+2.76%)
Jun 12, 2024 0.7800 0.8459 0.7827 0.8000 505,104 +0.02(+1.91%)
Jun 11, 2024 0.7900 0.8196 0.7701 0.7850 519,258 -0.01(-0.65%)
Jun 10, 2024 0.8100 0.8600 0.7800 0.7901 1,346,204 -0.03(-3.26%)
Jun 07, 2024 0.8657 0.9000 0.8101 0.8167 920,343 -0.05(-6.13%)
Jun 06, 2024 0.9000 0.9383 0.8500 0.8700 1,619,121 -0.06(-6.75%)
Jun 05, 2024 0.9224 1.040 0.9199 0.9330 5,436,797 -0.15(-13.61%)
Jun 04, 2024 1.000 1.280 0.9917 1.080 58,625,132 +0.22(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.