Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8409 -0.0421 (-4.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.8700	0.8800	0.8161	0.8409	325,910	-0.04(-4.77%)
Jun 27, 2024	0.8250	0.9000	0.8053	0.8830	1,054,082	+0.04(+5.18%)
Jun 26, 2024	0.8405	0.8498	0.7700	0.8395	426,816	+0.03(+3.64%)
Jun 25, 2024	0.8700	0.9100	0.8100	0.8100	1,524,994	-0.14(-14.65%)
Jun 24, 2024	0.8200	0.9700	0.7901	0.9490	1,929,179	+0.16(+20.89%)
Jun 21, 2024	0.7900	0.8058	0.7632	0.7850	129,621	-0.01(-0.83%)
Jun 20, 2024	0.8235	0.8398	0.7812	0.7916	268,909	-0.03(-3.23%)
Jun 18, 2024	0.8400	0.8505	0.8033	0.8180	957,445	+0.03(+3.48%)
Jun 17, 2024	0.7800	0.7990	0.7501	0.7905	361,605	+0.01(+1.35%)
Jun 14, 2024	0.8020	0.8199	0.7800	0.7800	281,447	-0.04(-5.12%)
Jun 13, 2024	0.8100	0.8390	0.8000	0.8221	215,529	+0.02(+2.76%)
Jun 12, 2024	0.7800	0.8459	0.7827	0.8000	505,104	+0.02(+1.91%)
Jun 11, 2024	0.7900	0.8196	0.7701	0.7850	519,258	-0.01(-0.65%)
Jun 10, 2024	0.8100	0.8600	0.7800	0.7901	1,346,204	-0.03(-3.26%)
Jun 07, 2024	0.8657	0.9000	0.8101	0.8167	920,343	-0.05(-6.13%)
Jun 06, 2024	0.9000	0.9383	0.8500	0.8700	1,619,121	-0.06(-6.75%)
Jun 05, 2024	0.9224	1.040	0.9199	0.9330	5,436,797	-0.15(-13.61%)
Jun 04, 2024	1.000	1.280	0.9917	1.080	58,625,132	+0.22(+25.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.