Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 20.46 20.46 20.46 0 +0.00(+0.00%)
Jun 14, 2021 20.44 20.47 20.41 20.46 7,158,474 +0.03(+0.15%)
Jun 11, 2021 20.41 20.47 20.41 20.43 48,126,568 +0.09(+0.44%)
Jun 10, 2021 20.27 20.37 20.24 20.34 6,471,504 +0.07(+0.35%)
Jun 09, 2021 20.29 20.30 20.23 20.27 6,976,679 +0.04(+0.20%)
Jun 08, 2021 20.19 20.35 20.14 20.23 7,488,667 +0.05(+0.25%)
Jun 07, 2021 20.26 20.27 20.16 20.18 4,295,996 -0.07(-0.35%)
Jun 04, 2021 20.29 20.29 20.19 20.25 10,149,485 +0.16(+0.80%)
Jun 03, 2021 19.88 20.10 19.86 20.09 5,843,324 +0.19(+0.95%)
Jun 02, 2021 19.77 19.96 19.77 19.90 6,679,249 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.