Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.720 7.790 7.550 7.690 1,638,227 -0.08(-1.03%)
Jun 05, 2024 8.010 8.065 7.680 7.770 2,177,184 -0.21(-2.63%)
Jun 04, 2024 7.410 8.020 7.110 7.980 3,053,467 +0.52(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.