Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.360 8.416 8.154 8.218 1,153,911 -0.15(-1.78%)
Aug 30, 2006 8.396 8.489 8.275 8.368 1,282,880 -0.06(-0.72%)
Aug 29, 2006 8.170 8.481 8.170 8.428 2,151,551 +0.21(+2.50%)
Aug 28, 2006 7.992 8.222 7.980 8.222 964,732 +0.22(+2.72%)
Aug 25, 2006 8.109 8.125 7.980 8.004 640,442 -0.09(-1.15%)
Aug 24, 2006 8.154 8.255 8.065 8.097 931,349 -0.05(-0.64%)
Aug 23, 2006 8.251 8.376 8.105 8.150 1,157,020 -0.12(-1.42%)
Aug 22, 2006 8.226 8.267 8.129 8.267 1,571,950 +0.06(+0.79%)
Aug 21, 2006 8.129 8.218 8.089 8.202 1,568,398 +0.00(+0.00%)
Aug 18, 2006 8.331 8.384 8.008 8.202 4,753,406 -0.48(-5.49%)
Aug 17, 2006 8.739 8.787 8.678 8.678 1,454,772 -0.11(-1.24%)
Aug 16, 2006 8.864 8.864 8.727 8.787 1,070,125 -0.02(-0.23%)
Aug 15, 2006 8.860 8.880 8.711 8.808 1,174,285 -0.02(-0.18%)
Aug 14, 2006 8.606 8.896 8.606 8.824 1,062,292 +0.17(+2.01%)
Aug 11, 2006 8.816 8.836 8.573 8.650 913,296 -0.22(-2.50%)
Aug 10, 2006 8.295 8.880 8.251 8.872 3,143,804 +0.52(+6.29%)
Aug 09, 2006 8.578 8.582 8.275 8.347 3,131,080 -0.21(-2.45%)
Aug 08, 2006 8.678 8.840 8.428 8.557 2,510,637 -0.13(-1.44%)
Aug 07, 2006 8.582 8.735 8.416 8.682 2,503,240 +0.03(+0.33%)
Aug 04, 2006 8.549 8.981 8.427 8.654 5,348,196 -0.44(-4.80%)
Aug 03, 2006 8.900 9.106 8.703 9.090 2,651,458 +0.10(+1.17%)
Aug 02, 2006 8.077 9.127 7.912 8.985 14,562,688 +1.19(+15.34%)
Aug 01, 2006 7.605 7.823 7.568 7.790 2,102,718 +0.10(+1.26%)
Jul 31, 2006 7.435 7.722 7.387 7.694 1,796,140 +0.25(+3.31%)
Jul 28, 2006 7.371 7.476 7.241 7.447 798,714 +0.13(+1.71%)
Jul 27, 2006 7.346 7.480 7.294 7.322 1,677,928 +0.06(+0.78%)
Jul 26, 2006 7.359 7.359 7.169 7.266 1,207,336 -0.14(-1.85%)
Jul 25, 2006 7.124 7.427 7.104 7.403 1,114,421 +0.26(+3.62%)
Jul 24, 2006 7.019 7.181 7.023 7.145 1,122,114 +0.13(+1.78%)
Jul 21, 2006 7.044 7.084 6.862 7.019 981,001 -0.05(-0.69%)
Jul 20, 2006 7.354 7.354 7.064 7.068 564,835 -0.26(-3.53%)
Jul 19, 2006 7.112 7.435 7.100 7.326 1,543,257 +0.21(+3.01%)
Jul 18, 2006 7.048 7.137 6.975 7.112 1,297,357 +0.10(+1.38%)
Jul 17, 2006 6.826 7.052 6.822 7.015 1,264,539 +0.16(+2.36%)
Jul 14, 2006 6.789 6.927 6.664 6.854 1,420,085 +0.08(+1.13%)
Jul 13, 2006 6.910 6.979 6.721 6.777 1,829,320 -0.19(-2.67%)
Jul 12, 2006 6.951 7.011 6.878 6.963 858,959 +0.02(+0.23%)
Jul 11, 2006 7.185 7.193 6.830 6.947 1,979,180 -0.27(-3.80%)
Jul 10, 2006 7.064 7.282 7.023 7.221 1,786,064 +0.16(+2.23%)
Jul 07, 2006 6.979 7.165 6.923 7.064 975,330 +0.08(+1.21%)
Jul 06, 2006 6.983 7.023 6.874 6.979 870,303 +0.00(+0.06%)
Jul 05, 2006 7.153 7.153 6.898 6.975 1,093,586 -0.19(-2.65%)
Jul 03, 2006 7.120 7.165 7.072 7.165 833,271 +0.08(+1.14%)
Jun 30, 2006 6.902 7.088 6.862 7.084 2,310,773 +0.18(+2.63%)
Jun 29, 2006 6.745 6.915 6.745 6.902 792,272 +0.18(+2.64%)
Jun 28, 2006 6.822 6.834 6.620 6.725 699,625 -0.10(-1.48%)
Jun 27, 2006 6.753 6.842 6.741 6.826 979,378 +0.03(+0.42%)
Jun 26, 2006 6.656 6.830 6.652 6.797 753,625 +0.13(+1.94%)
Jun 23, 2006 6.604 6.709 6.543 6.668 832,176 +0.02(+0.36%)
Jun 22, 2006 6.567 6.660 6.563 6.644 648,355 +0.04(+0.67%)
Jun 21, 2006 6.470 6.652 6.470 6.600 617,187 +0.12(+1.81%)
Jun 20, 2006 6.527 6.584 6.458 6.483 747,216 -0.08(-1.23%)
Jun 19, 2006 6.733 6.793 6.519 6.563 1,481,074 -0.18(-2.69%)
Jun 16, 2006 6.830 6.854 6.660 6.745 1,903,649 -0.12(-1.71%)
Jun 15, 2006 6.777 6.923 6.777 6.862 835,453 +0.10(+1.49%)
Jun 14, 2006 6.781 6.894 6.664 6.761 1,168,850 +0.08(+1.27%)
Jun 13, 2006 6.620 6.854 6.571 6.676 1,261,594 +0.02(+0.24%)
Jun 12, 2006 6.777 6.814 6.620 6.660 1,140,674 -0.07(-1.02%)
Jun 09, 2006 6.761 6.919 6.721 6.729 1,019,443 +0.06(+0.97%)
Jun 08, 2006 6.862 6.890 6.398 6.664 3,065,377 -0.23(-3.39%)
Jun 07, 2006 6.854 6.983 6.789 6.898 922,175 +0.06(+0.95%)
Jun 06, 2006 6.898 7.036 6.801 6.834 958,920 -0.07(-1.05%)
Jun 05, 2006 7.209 7.262 6.882 6.906 1,140,679 -0.30(-4.20%)
Jun 02, 2006 7.157 7.225 7.124 7.209 1,264,433 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.