Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.02 -0.48 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Aug 02, 2004 7.509 7.859 7.488 7.777 102,287 +0.20(+2.64%)
Jul 30, 2004 7.601 7.665 7.550 7.577 275,594 -0.03(-0.38%)
Jul 29, 2004 7.689 7.694 7.527 7.606 100,590 -0.10(-1.26%)
Jul 28, 2004 7.777 7.940 7.694 7.703 107,135 -0.11(-1.45%)
Jul 27, 2004 7.841 7.915 7.785 7.816 87,986 -0.08(-0.99%)
Jul 26, 2004 7.987 8.084 7.839 7.894 69,807 -0.24(-2.92%)
Jul 23, 2004 8.249 8.249 7.909 8.132 60,112 -0.07(-0.83%)
Jul 22, 2004 7.952 8.301 7.952 8.200 60,112 -0.01(-0.10%)
Jul 21, 2004 8.249 8.251 8.200 8.208 34,903 -0.03(-0.40%)
Jul 20, 2004 8.148 8.270 8.018 8.241 70,292 +0.02(+0.28%)
Jul 19, 2004 8.099 8.301 8.031 8.218 80,957 +0.16(+2.00%)
Jul 16, 2004 8.061 8.233 8.053 8.057 76,109 -0.07(-0.86%)
Jul 15, 2004 8.150 8.272 8.086 8.127 100,833 -0.05(-0.56%)
Jul 14, 2004 8.153 8.270 8.090 8.173 66,898 -0.00(-0.03%)
Jul 13, 2004 8.231 8.253 8.146 8.175 32,479 +0.05(+0.63%)
Jul 12, 2004 8.140 8.229 8.103 8.123 54,294 -0.01(-0.18%)
Jul 09, 2004 8.200 8.204 8.127 8.138 101,318 -0.07(-0.80%)
Jul 08, 2004 8.304 8.328 8.179 8.204 90,410 -0.07(-0.82%)
Jul 07, 2004 8.328 8.468 8.272 8.272 78,048 -0.14(-1.64%)
Jul 06, 2004 8.241 8.509 8.241 8.410 71,261 +0.04(+0.49%)
Jul 02, 2004 8.278 8.392 8.218 8.369 33,449 +0.11(+1.32%)
Jul 01, 2004 8.420 8.422 8.101 8.259 67,383 -0.16(-1.93%)
Jun 30, 2004 8.402 8.422 8.148 8.422 57,930 +0.04(+0.47%)
Jun 29, 2004 7.960 8.383 7.958 8.383 76,109 +0.28(+3.49%)
Jun 28, 2004 8.043 8.216 8.037 8.101 39,024 +0.02(+0.23%)
Jun 25, 2004 7.841 8.105 7.841 8.082 144,220 +0.02(+0.26%)
Jun 24, 2004 7.995 8.160 7.896 8.061 65,687 +0.06(+0.72%)
Jun 23, 2004 8.045 8.045 7.843 8.004 27,389 -0.02(-0.21%)
Jun 22, 2004 7.837 8.045 7.812 8.020 39,993 +0.15(+1.91%)
Jun 21, 2004 7.832 7.905 7.789 7.870 20,845 +0.03(+0.39%)
Jun 18, 2004 8.006 8.039 7.816 7.839 86,774 -0.10(-1.25%)
Jun 17, 2004 7.977 8.099 7.750 7.938 65,444 +0.11(+1.37%)
Jun 16, 2004 7.874 7.888 7.676 7.830 36,842 +0.12(+1.50%)
Jun 15, 2004 7.818 7.847 7.634 7.715 31,752 +0.07(+0.89%)
Jun 14, 2004 7.721 7.748 7.647 7.647 66,414 -0.19(-2.37%)
Jun 10, 2004 7.818 7.925 7.789 7.832 75,382 +0.01(+0.13%)
Jun 09, 2004 8.115 8.115 7.808 7.822 126,283 -0.31(-3.78%)
Jun 08, 2004 8.117 8.243 7.987 8.130 23,753 -0.02(-0.23%)
Jun 07, 2004 7.993 8.187 7.917 8.148 35,146 +0.14(+1.75%)
Jun 04, 2004 8.167 8.167 7.828 8.008 44,599 -0.01(-0.08%)
Jun 03, 2004 8.154 8.282 7.993 8.014 131,858 -0.26(-3.19%)
Jun 02, 2004 8.257 8.278 8.148 8.278 38,539 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.