Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.957 8.010 7.862 7.863 28,819 -0.04(-0.52%)
Aug 28, 2003 7.961 8.008 7.872 7.905 26,393 -0.06(-0.70%)
Aug 27, 2003 7.952 7.961 7.809 7.961 24,876 +0.08(+0.98%)
Aug 26, 2003 7.756 7.914 7.756 7.883 35,494 +0.01(+0.17%)
Aug 25, 2003 7.812 7.952 7.771 7.870 58,550 +0.13(+1.70%)
Aug 22, 2003 7.784 7.873 7.738 7.738 39,437 -0.12(-1.55%)
Aug 21, 2003 7.842 7.873 7.784 7.860 31,550 +0.01(+0.19%)
Aug 20, 2003 7.742 7.858 7.742 7.845 84,943 -0.04(-0.52%)
Aug 19, 2003 7.893 7.893 7.860 7.886 46,111 +0.03(+0.38%)
Aug 18, 2003 7.819 7.895 7.819 7.857 26,999 +0.08(+1.08%)
Aug 15, 2003 7.797 7.903 7.773 7.773 12,134 -0.03(-0.38%)
Aug 14, 2003 7.857 7.910 7.763 7.802 50,055 -0.05(-0.69%)
Aug 13, 2003 7.750 7.890 7.750 7.857 21,235 +0.03(+0.36%)
Aug 12, 2003 7.779 7.829 7.712 7.829 49,145 +0.11(+1.43%)
Aug 11, 2003 7.598 7.802 7.598 7.718 43,078 +0.04(+0.52%)
Aug 08, 2003 7.590 7.764 7.590 7.679 54,909 -0.05(-0.64%)
Aug 07, 2003 7.680 7.743 7.583 7.728 64,010 +0.06(+0.84%)
Aug 06, 2003 7.623 7.821 7.623 7.664 77,662 +0.04(+0.54%)
Aug 05, 2003 7.626 7.768 7.623 7.623 67,044 -0.02(-0.24%)
Aug 04, 2003 7.664 7.725 7.631 7.641 48,538 -0.02(-0.30%)
Aug 01, 2003 7.773 7.952 7.624 7.664 80,695 -0.15(-1.94%)
Jul 31, 2003 7.755 7.865 7.755 7.816 25,482 +0.02(+0.23%)
Jul 30, 2003 7.761 7.801 7.659 7.797 43,381 +0.04(+0.47%)
Jul 29, 2003 7.741 7.761 7.595 7.761 120,133 +0.17(+2.21%)
Jul 28, 2003 7.816 7.921 7.593 7.593 60,673 -0.35(-4.44%)
Jul 25, 2003 7.802 7.952 7.598 7.946 81,909 +0.27(+3.48%)
Jul 24, 2003 7.760 7.768 7.629 7.679 84,943 +0.05(+0.63%)
Jul 23, 2003 7.662 7.682 7.595 7.631 211,144 -0.10(-1.26%)
Jul 22, 2003 7.586 7.741 7.586 7.728 143,796 +0.08(+1.03%)
Jul 21, 2003 7.624 7.680 7.585 7.649 104,358 -0.06(-0.75%)
Jul 18, 2003 7.705 7.778 7.636 7.707 137,729 -0.08(-1.04%)
Jul 17, 2003 7.796 7.862 7.705 7.788 110,122 -0.05(-0.67%)
Jul 16, 2003 7.840 7.911 7.788 7.840 50,359 +0.01(+0.17%)
Jul 15, 2003 7.849 7.850 7.756 7.827 74,628 +0.04(+0.51%)
Jul 14, 2003 7.746 7.868 7.746 7.788 53,696 +0.04(+0.55%)
Jul 11, 2003 7.779 7.829 7.672 7.745 205,683 -0.27(-3.37%)
Jul 10, 2003 7.987 8.089 7.911 8.015 96,774 -0.02(-0.23%)
Jul 09, 2003 8.008 8.035 7.918 8.033 84,639 +0.02(+0.31%)
Jul 08, 2003 7.959 8.010 7.911 8.008 50,662 -0.00(-0.02%)
Jul 07, 2003 7.878 8.010 7.853 8.010 37,314 +0.17(+2.12%)
Jul 03, 2003 7.877 8.010 7.831 7.844 17,898 -0.07(-0.85%)
Jul 02, 2003 7.827 7.911 7.741 7.911 40,651 +0.08(+1.07%)
Jul 01, 2003 7.788 7.827 7.596 7.827 65,527 +0.12(+1.58%)
Jun 30, 2003 7.804 7.824 7.613 7.705 84,618 -0.09(-1.10%)
Jun 27, 2003 7.855 8.035 7.740 7.791 53,089 -0.04(-0.46%)
Jun 26, 2003 7.827 7.903 7.623 7.827 91,920 +0.10(+1.32%)
Jun 25, 2003 7.763 7.914 7.598 7.725 155,324 -0.10(-1.26%)
Jun 24, 2003 7.812 7.862 7.788 7.824 25,482 +0.01(+0.15%)
Jun 23, 2003 7.829 7.921 7.756 7.812 75,235 -0.11(-1.35%)
Jun 20, 2003 8.008 8.008 7.911 7.919 46,415 +0.00(+0.04%)
Jun 19, 2003 7.855 8.010 7.855 7.916 68,561 -0.00(-0.02%)
Jun 18, 2003 7.756 7.952 7.756 7.918 55,819 +0.06(+0.73%)
Jun 17, 2003 7.853 7.967 7.839 7.860 41,561 -0.08(-1.06%)
Jun 16, 2003 7.853 7.977 7.809 7.944 41,258 +0.07(+0.84%)
Jun 13, 2003 8.035 8.035 7.860 7.878 76,448 -0.11(-1.42%)
Jun 12, 2003 7.984 8.035 7.863 7.992 36,100 +0.01(+0.10%)
Jun 11, 2003 8.035 8.035 7.863 7.984 17,898 -0.04(-0.55%)
Jun 10, 2003 7.802 8.035 7.746 8.028 26,089 +0.24(+3.09%)
Jun 09, 2003 7.746 7.860 7.746 7.788 68,864 -0.03(-0.34%)
Jun 06, 2003 7.746 7.997 7.746 7.814 91,617 -0.03(-0.38%)
Jun 05, 2003 7.750 7.910 7.748 7.844 81,606 -0.03(-0.38%)
Jun 04, 2003 8.117 8.117 7.746 7.873 55,516 -0.16(-2.01%)
Jun 03, 2003 7.934 8.035 7.664 8.035 60,673 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.