Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.43 -0.83 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.533 7.725 7.448 7.518 81,405 -0.06(-0.75%)
Aug 29, 2002 7.481 7.673 7.481 7.575 216,818 +0.09(+1.16%)
Aug 28, 2002 7.825 7.825 7.488 7.488 15,050,461 -0.18(-2.38%)
Aug 27, 2002 7.825 7.825 7.670 7.670 102,545 -0.10(-1.22%)
Aug 26, 2002 7.608 7.797 7.503 7.765 58,687 +0.13(+1.77%)
Aug 23, 2002 7.638 7.765 7.606 7.630 131,888 -0.16(-2.07%)
Aug 22, 2002 7.881 7.881 7.611 7.792 106,015 -0.03(-0.34%)
Aug 21, 2002 7.686 7.844 7.667 7.819 295,329 +0.13(+1.69%)
Aug 20, 2002 7.451 7.765 7.408 7.689 494,740 +0.16(+2.15%)
Aug 16, 2002 7.210 7.527 7.147 7.527 132,384 +0.32(+4.40%)
Aug 15, 2002 7.488 7.514 7.102 7.210 190,260 -0.28(-3.79%)
Aug 14, 2002 7.297 7.494 7.195 7.494 115,797 +0.17(+2.36%)
Aug 13, 2002 7.541 7.541 7.321 7.321 56,794 -0.18(-2.43%)
Aug 12, 2002 7.516 7.518 7.408 7.503 75,725 +0.15(+2.00%)
Aug 07, 2002 7.369 7.432 7.068 7.356 197,833 -0.01(-0.17%)
Aug 06, 2002 7.051 7.369 6.998 7.369 117,690 +0.33(+4.73%)
Aug 02, 2002 7.205 7.237 6.994 7.036 141,985 -0.17(-2.42%)
Aug 01, 2002 7.173 7.210 7.079 7.210 113,588 +0.08(+1.11%)
Jul 31, 2002 6.947 7.170 6.946 7.131 100,809 +0.01(+0.13%)
Jul 30, 2002 7.120 7.131 6.973 7.122 88,504 -0.00(-0.03%)
Jul 29, 2002 6.946 7.167 6.871 7.124 17,795,514 +0.22(+3.15%)
Jul 26, 2002 6.762 6.906 6.735 6.906 56,320 +0.07(+0.97%)
Jul 25, 2002 6.656 6.862 6.603 6.839 495,150 +0.07(+1.08%)
Jul 24, 2002 6.360 6.814 6.233 6.767 99,389 +0.28(+4.32%)
Jul 23, 2002 6.677 6.840 6.339 6.487 152,871 -0.24(-3.61%)
Jul 22, 2002 6.867 6.867 6.669 6.730 14,293,206 -0.14(-2.00%)
Jul 19, 2002 7.106 7.106 6.867 6.867 295,329 -0.26(-3.70%)
Jul 17, 2002 7.134 7.134 7.043 7.131 121,160 +0.39(+5.73%)
Jul 12, 2002 6.444 6.760 6.444 6.744 184,581 +0.19(+2.88%)
Jul 11, 2002 6.498 6.555 6.367 6.555 122,580 +0.05(+0.73%)
Jul 10, 2002 6.455 6.612 6.455 6.508 64,366 -0.08(-1.27%)
Jul 09, 2002 6.619 6.619 6.591 6.591 72,885 -0.03(-0.41%)
Jul 08, 2002 6.689 6.689 6.619 6.619 166,596 -0.07(-1.06%)
Jul 05, 2002 6.624 6.719 6.582 6.689 43,068 +0.11(+1.64%)
Jul 04, 2002 6.604 6.645 6.582 6.582 83,771 +0.00(+0.00%)
Jul 03, 2002 6.604 6.645 6.582 6.582 83,771 -0.05(-0.73%)
Jul 02, 2002 6.626 6.814 6.576 6.630 425,009 +0.04(+0.56%)
Jul 01, 2002 6.974 7.052 6.369 6.593 474,231 -0.53(-7.38%)
Jun 28, 2002 7.131 7.136 6.999 7.118 462,872 +0.20(+2.95%)
Jun 27, 2002 7.083 7.105 6.872 6.914 139,145 -0.16(-2.30%)
Jun 26, 2002 6.942 7.099 6.889 7.077 310,474 +0.13(+1.93%)
Jun 25, 2002 6.856 7.152 6.825 6.943 317,100 +0.16(+2.40%)
Jun 21, 2002 6.694 6.799 6.686 6.780 145,298 +0.09(+1.41%)
Jun 20, 2002 6.656 6.713 6.613 6.686 157,130 +0.07(+1.10%)
Jun 19, 2002 6.604 6.656 6.603 6.613 66,259 -0.04(-0.63%)
Jun 18, 2002 6.619 6.656 6.608 6.656 266,932 +0.04(+0.56%)
Jun 17, 2002 6.412 6.619 6.407 6.619 528,659 +0.23(+3.55%)
Jun 14, 2002 6.391 6.418 6.353 6.391 203,512 +0.10(+1.61%)
Jun 12, 2002 6.188 6.290 6.128 6.290 204,459 +0.16(+2.64%)
Jun 11, 2002 6.127 6.207 6.112 6.128 65,786 +0.01(+0.14%)
Jun 10, 2002 6.121 6.127 6.064 6.120 26,503 +0.01(+0.12%)
Jun 07, 2002 6.130 6.175 6.059 6.113 58,214 -0.01(-0.21%)
Jun 06, 2002 6.133 6.193 6.123 6.125 79,985 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.