Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.81 +0.29 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	65.58	66.16	65.47	65.81	3,406,727	+0.29(+0.44%)
Jun 17, 2024	64.01	65.70	63.79	65.52	2,956,828	+1.26(+1.96%)
Jun 14, 2024	64.55	64.82	63.92	64.26	2,579,575	-0.35(-0.54%)
Jun 13, 2024	66.05	66.05	64.55	64.61	2,728,519	-1.69(-2.55%)
Jun 12, 2024	67.13	67.18	65.86	66.30	5,382,712	-0.67(-1.00%)
Jun 11, 2024	67.07	67.21	66.10	66.97	2,070,166	-0.28(-0.42%)
Jun 10, 2024	65.88	67.37	65.68	67.25	4,143,662	+1.31(+1.99%)
Jun 07, 2024	66.19	66.75	65.82	65.94	1,460,424	-0.37(-0.56%)
Jun 06, 2024	65.48	66.52	65.34	66.31	5,498,466	+0.79(+1.21%)
Jun 05, 2024	65.54	65.81	65.06	65.52	1,655,190	+0.17(+0.26%)
Jun 04, 2024	65.42	65.99	65.07	65.35	2,464,670	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.