Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.31 17.40 17.26 17.26 14,750 -0.05(-0.26%)
Aug 28, 2003 17.31 17.31 17.31 17.31 110 +0.00(+0.00%)
Aug 27, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 26, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 25, 2003 17.31 17.31 17.31 17.31 550 +0.00(+0.00%)
Aug 22, 2003 17.31 17.31 17.27 17.31 1,210 +0.05(+0.26%)
Aug 20, 2003 17.50 17.50 17.23 17.26 2,972 -0.45(-2.51%)
Aug 19, 2003 17.70 17.70 17.70 17.70 220 +0.14(+0.78%)
Aug 18, 2003 17.51 17.57 17.51 17.57 330 -0.14(-0.77%)
Aug 15, 2003 17.70 17.70 17.70 17.70 0 -0.46(-2.55%)
Aug 14, 2003 17.68 18.17 17.68 18.17 1,210 +0.75(+4.33%)
Aug 13, 2003 17.41 17.41 17.41 17.41 550 -0.04(-0.21%)
Aug 12, 2003 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 11, 2003 17.45 17.45 17.45 17.45 990 -0.05(-0.26%)
Aug 08, 2003 17.49 17.50 17.48 17.50 770 +0.05(+0.31%)
Aug 07, 2003 17.36 17.44 17.35 17.44 550 -0.04(-0.21%)
Aug 06, 2003 17.48 17.48 17.48 17.48 220 +0.10(+0.57%)
Aug 05, 2003 17.49 17.49 17.38 17.38 770 -0.38(-2.15%)
Aug 04, 2003 17.76 17.76 17.76 17.76 220 -0.39(-2.14%)
Aug 01, 2003 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Jul 31, 2003 18.15 18.15 18.15 18.15 110 +0.66(+3.78%)
Jul 30, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 29, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 28, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 25, 2003 17.68 17.68 17.49 17.49 1,320 -0.20(-1.13%)
Jul 24, 2003 17.69 17.69 17.69 17.69 0 +0.00(+0.00%)
Jul 23, 2003 17.49 17.69 17.49 17.69 440 +0.20(+1.14%)
Jul 22, 2003 17.49 17.49 17.49 17.49 330 +0.00(+0.00%)
Jul 21, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 18, 2003 17.49 17.49 17.49 17.49 1,100 -0.03(-0.16%)
Jul 17, 2003 17.68 18.21 17.51 17.51 1,210 +0.14(+0.78%)
Jul 16, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jul 15, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jul 14, 2003 18.21 18.21 17.38 17.38 440 -1.02(-5.53%)
Jul 11, 2003 18.17 18.40 18.17 18.40 2,641 +0.37(+2.07%)
Jul 10, 2003 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Jul 09, 2003 17.47 18.02 17.47 18.02 1,981 +0.63(+3.60%)
Jul 08, 2003 17.38 17.46 17.35 17.40 4,183 -0.16(-0.93%)
Jul 07, 2003 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Jul 03, 2003 17.56 17.56 17.56 17.56 110 +0.21(+1.20%)
Jul 02, 2003 17.51 17.51 17.35 17.35 3,302 -0.25(-1.45%)
Jul 01, 2003 17.71 17.71 17.49 17.61 2,421 +0.04(+0.21%)
Jun 30, 2003 17.35 17.57 17.35 17.57 3,412 +0.04(+0.21%)
Jun 27, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 26, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 25, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 24, 2003 17.53 17.53 17.53 17.53 110 -0.10(-0.57%)
Jun 23, 2003 17.63 17.63 17.63 17.63 1,100 -0.17(-0.97%)
Jun 20, 2003 17.48 17.80 17.48 17.80 330 +0.45(+2.62%)
Jun 19, 2003 17.36 17.36 17.35 17.35 660 -0.05(-0.26%)
Jun 18, 2003 17.46 17.46 17.40 17.40 3,632 -0.09(-0.52%)
Jun 17, 2003 17.35 17.49 17.35 17.49 1,651 -0.91(-4.94%)
Jun 16, 2003 18.14 18.40 18.14 18.40 1,761 +0.94(+5.36%)
Jun 13, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Jun 12, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Jun 11, 2003 17.46 17.46 17.46 17.46 2,201 -0.56(-3.13%)
Jun 10, 2003 17.51 18.02 17.51 18.02 2,972 +0.67(+3.87%)
Jun 09, 2003 17.72 18.07 17.35 17.35 1,651 -0.36(-2.05%)
Jun 06, 2003 17.49 18.08 17.49 17.71 5,063 +0.36(+2.09%)
Jun 05, 2003 17.37 17.37 17.35 17.35 4,623 -0.27(-1.55%)
Jun 04, 2003 17.65 17.71 17.31 17.62 1,871 -0.08(-0.46%)
Jun 03, 2003 17.70 17.70 17.70 17.70 550 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.