Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 30, 2018 1.250 1.299 1.200 1.200 344,527 -0.04(-3.23%)
Aug 29, 2018 1.190 1.300 1.150 1.240 502,561 +0.07(+5.98%)
Aug 28, 2018 1.120 1.220 1.090 1.170 542,693 +0.08(+7.34%)
Aug 27, 2018 1.080 1.120 1.070 1.090 194,454 +0.01(+0.93%)
Aug 24, 2018 1.020 1.090 0.9700 1.080 259,700 +0.06(+5.88%)
Aug 23, 2018 1.030 1.050 1.000 1.020 158,216 -0.01(-0.97%)
Aug 22, 2018 0.9600 1.050 0.9500 1.030 297,657 +0.07(+7.29%)
Aug 21, 2018 0.9300 0.9775 0.9200 0.9600 147,455 +0.04(+4.35%)
Aug 20, 2018 0.9212 0.9400 0.8801 0.9200 128,942 +0.01(+1.10%)
Aug 17, 2018 0.9000 0.9400 0.8900 0.9100 151,800 +0.01(+0.64%)
Aug 16, 2018 0.9220 0.9400 0.8848 0.9042 189,107 +0.00(+0.47%)
Aug 15, 2018 0.9300 0.9340 0.8800 0.9000 213,519 -0.03(-3.23%)
Aug 14, 2018 0.9464 0.9900 0.9251 0.9300 162,270 -0.01(-1.06%)
Aug 13, 2018 0.9775 0.9899 0.9000 0.9400 414,317 -0.03(-3.09%)
Aug 10, 2018 0.9400 0.9900 0.9300 0.9700 167,200 +0.04(+4.30%)
Aug 09, 2018 0.8800 0.9600 0.8800 0.9300 251,026 +0.04(+4.49%)
Aug 08, 2018 0.9100 0.9596 0.8800 0.8900 505,463 -0.03(-3.23%)
Aug 07, 2018 0.9500 0.9500 0.9100 0.9197 698,276 -0.04(-3.68%)
Aug 06, 2018 1.030 1.030 0.9300 0.9548 496,218 -0.04(-4.42%)
Aug 03, 2018 0.9950 1.034 0.9800 0.9990 381,600 +0.00(+0.41%)
Aug 02, 2018 1.050 1.100 0.9902 0.9949 703,747 +0.05(+5.84%)
Aug 01, 2018 0.9800 1.000 0.9300 0.9400 537,387 -0.02(-2.08%)
Jul 31, 2018 0.9700 1.010 0.9600 0.9600 438,181 -0.01(-0.86%)
Jul 30, 2018 0.9830 1.010 0.9400 0.9683 327,372 -0.02(-2.19%)
Jul 27, 2018 1.010 1.020 0.9700 0.9900 268,900 -0.02(-1.98%)
Jul 26, 2018 1.020 1.030 1.000 1.010 441,626 -0.02(-1.94%)
Jul 25, 2018 1.030 1.050 1.010 1.030 402,614 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 1.010 1.010 384,056 -0.02(-1.94%)
Jul 23, 2018 1.020 1.040 1.020 1.030 282,370 +0.00(+0.00%)
Jul 20, 2018 1.080 1.080 1.020 1.030 527,215 -0.03(-2.83%)
Jul 19, 2018 1.100 1.120 1.060 1.060 527,398 -0.05(-4.50%)
Jul 18, 2018 1.180 1.190 1.100 1.110 299,839 -0.07(-5.93%)
Jul 17, 2018 1.180 1.200 1.130 1.180 261,142 +0.01(+0.85%)
Jul 16, 2018 1.220 1.250 1.150 1.170 263,303 -0.07(-5.65%)
Jul 13, 2018 1.110 1.320 1.070 1.240 543,592 +0.14(+12.73%)
Jul 12, 2018 1.120 1.120 1.080 1.100 445,250 -0.01(-0.90%)
Jul 11, 2018 1.170 1.170 1.110 1.110 435,382 -0.06(-5.13%)
Jul 10, 2018 1.180 1.190 1.160 1.170 177,553 +0.00(+0.00%)
Jul 09, 2018 1.190 1.220 1.180 1.170 220,037 -0.02(-1.68%)
Jul 06, 2018 1.190 1.226 1.160 1.190 314,782 +0.01(+0.85%)
Jul 05, 2018 1.220 1.230 1.170 1.180 452,412 -0.03(-2.48%)
Jul 03, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 02, 2018 1.220 1.330 1.220 1.230 463,808 -0.02(-1.60%)
Jun 29, 2018 1.250 1.270 1.240 1.250 155,100 +0.01(+0.81%)
Jun 28, 2018 1.220 1.250 1.210 1.240 276,711 +0.02(+1.64%)
Jun 27, 2018 1.250 1.250 1.210 1.220 250,523 -0.03(-2.40%)
Jun 26, 2018 1.260 1.290 1.250 1.250 199,992 +0.00(+0.00%)
Jun 25, 2018 1.270 1.300 1.240 1.250 294,967 -0.01(-0.79%)
Jun 22, 2018 1.290 1.300 1.240 1.260 5,305,787 -0.02(-1.56%)
Jun 21, 2018 1.300 1.305 1.250 1.280 404,455 -0.01(-0.78%)
Jun 20, 2018 1.320 1.340 1.275 1.290 315,088 -0.02(-1.53%)
Jun 19, 2018 1.310 1.340 1.270 1.310 390,639 +0.01(+0.77%)
Jun 18, 2018 1.330 1.350 1.280 1.300 276,965 -0.03(-2.26%)
Jun 15, 2018 1.380 1.320 1.330 347,185 -0.05(-3.62%)
Jun 14, 2018 1.350 1.400 1.350 1.380 174,264 +0.03(+2.22%)
Jun 13, 2018 1.370 1.400 1.340 1.350 362,777 +0.01(+0.75%)
Jun 12, 2018 1.350 1.370 1.330 1.340 217,839 -0.01(-0.74%)
Jun 11, 2018 1.290 1.360 1.280 1.350 323,682 +0.07(+5.47%)
Jun 08, 2018 1.280 1.310 1.270 1.280 267,234 +0.01(+0.79%)
Jun 07, 2018 1.320 1.333 1.260 1.270 730,733 -0.04(-3.05%)
Jun 06, 2018 1.310 1.310 371,908 -0.07(-5.07%)
Jun 05, 2018 1.380 1.410 1.360 1.380 248,125 +0.01(+0.73%)
Jun 04, 2018 1.380 1.400 1.350 1.370 129,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.