Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.510 5.660 5.510 5.600 112,244 +0.10(+1.82%)
Aug 30, 2012 5.530 5.550 5.500 5.500 88,504 -0.11(-1.96%)
Aug 29, 2012 5.650 5.650 5.520 5.610 107,610 -0.01(-0.18%)
Aug 27, 2012 5.520 5.670 5.510 5.620 123,882 +0.09(+1.63%)
Aug 24, 2012 5.560 5.580 5.500 5.530 105,593 -0.05(-0.90%)
Aug 23, 2012 5.510 5.630 5.510 5.580 115,984 +0.04(+0.72%)
Aug 22, 2012 5.540 5.550 5.500 5.540 68,210 -0.03(-0.54%)
Aug 21, 2012 5.620 5.690 5.550 5.570 125,838 -0.02(-0.36%)
Aug 20, 2012 5.700 5.700 5.570 5.590 99,707 -0.13(-2.27%)
Aug 17, 2012 5.580 5.740 5.550 5.720 194,585 +0.14(+2.51%)
Aug 16, 2012 5.460 5.780 5.400 5.580 178,298 +0.09(+1.64%)
Aug 15, 2012 5.400 5.520 5.370 5.490 134,413 +0.10(+1.86%)
Aug 14, 2012 5.420 5.450 5.340 5.390 306,860 +0.02(+0.37%)
Aug 13, 2012 5.410 5.520 5.210 5.370 158,910 -0.02(-0.37%)
Aug 10, 2012 5.250 5.425 5.170 5.390 127,259 +0.08(+1.51%)
Aug 09, 2012 5.240 5.440 5.020 5.310 321,532 +0.04(+0.76%)
Aug 08, 2012 5.060 5.290 5.030 5.270 150,762 +0.16(+3.13%)
Aug 07, 2012 4.920 5.120 4.920 5.110 181,342 +0.24(+4.93%)
Aug 06, 2012 5.010 5.160 4.830 4.870 250,714 -0.14(-2.79%)
Aug 03, 2012 4.920 5.050 4.900 5.010 134,070 +0.23(+4.81%)
Aug 02, 2012 5.030 5.030 4.710 4.780 225,458 -0.32(-6.27%)
Aug 01, 2012 5.160 5.400 5.090 5.100 467,474 +0.06(+1.19%)
Jul 31, 2012 5.100 5.190 5.040 5.040 424,991 -0.10(-1.95%)
Jul 30, 2012 5.120 5.220 5.030 5.140 205,000 +0.00(+0.00%)
Jul 27, 2012 4.930 5.225 4.895 5.140 283,605 +0.23(+4.68%)
Jul 26, 2012 4.940 4.980 4.810 4.910 179,415 +0.08(+1.66%)
Jul 25, 2012 5.010 5.010 4.740 4.830 129,462 -0.13(-2.62%)
Jul 24, 2012 4.980 5.020 4.860 4.960 208,896 +0.03(+0.61%)
Jul 23, 2012 4.970 5.000 4.890 4.930 201,621 -0.18(-3.52%)
Jul 20, 2012 4.910 5.200 4.890 5.110 305,278 +0.12(+2.40%)
Jul 19, 2012 4.990 5.130 4.961 4.990 78,413 +0.02(+0.40%)
Jul 18, 2012 4.980 5.040 4.930 4.970 76,282 -0.05(-1.00%)
Jul 17, 2012 5.020 5.270 4.910 5.020 102,601 +0.04(+0.80%)
Jul 16, 2012 5.150 5.350 4.970 4.980 113,281 -0.18(-3.49%)
Jul 13, 2012 5.180 5.230 5.150 5.160 100,592 +0.01(+0.19%)
Jul 12, 2012 5.200 5.250 5.130 5.150 134,284 -0.13(-2.46%)
Jul 11, 2012 5.260 5.320 5.200 5.280 252,034 +0.05(+0.96%)
Jul 10, 2012 5.280 5.350 5.170 5.230 177,523 +0.03(+0.58%)
Jul 09, 2012 5.250 5.290 5.140 5.200 157,237 -0.01(-0.19%)
Jul 06, 2012 5.160 5.285 5.110 5.210 136,631 -0.04(-0.76%)
Jul 05, 2012 5.030 5.370 5.020 5.250 391,053 +0.22(+4.37%)
Jul 03, 2012 4.940 5.030 4.880 5.030 60,606 +0.09(+1.82%)
Jul 02, 2012 5.100 5.100 4.850 4.940 320,139 -0.13(-2.56%)
Jun 29, 2012 5.170 5.180 4.940 5.070 249,348 +0.07(+1.40%)
Jun 28, 2012 4.870 5.050 4.770 5.000 207,811 +0.05(+1.01%)
Jun 27, 2012 4.760 4.970 4.760 4.950 172,435 +0.22(+4.65%)
Jun 26, 2012 4.820 4.840 4.630 4.730 207,256 -0.08(-1.66%)
Jun 25, 2012 4.860 4.980 4.800 4.810 160,510 -0.17(-3.41%)
Jun 22, 2012 5.070 5.070 4.840 4.980 477,838 -0.02(-0.40%)
Jun 21, 2012 5.200 5.200 4.980 5.000 230,540 -0.20(-3.85%)
Jun 20, 2012 5.480 5.480 5.110 5.200 385,596 -0.50(-8.77%)
Jun 19, 2012 5.640 5.770 5.560 5.700 283,950 +0.08(+1.42%)
Jun 18, 2012 5.710 5.750 5.570 5.620 277,137 -0.16(-2.77%)
Jun 15, 2012 5.590 5.840 5.500 5.780 324,516 +0.19(+3.40%)
Jun 14, 2012 5.630 5.690 5.570 5.590 323,501 -0.09(-1.58%)
Jun 13, 2012 5.640 5.770 5.550 5.680 509,371 +0.05(+0.89%)
Jun 12, 2012 5.330 5.660 5.330 5.630 941,934 +0.57(+11.26%)
Jun 11, 2012 5.540 5.540 5.030 5.060 632,951 -0.40(-7.33%)
Jun 08, 2012 5.500 5.630 5.390 5.460 468,055 -0.09(-1.62%)
Jun 07, 2012 5.780 5.890 5.431 5.550 403,866 -0.10(-1.77%)
Jun 06, 2012 5.680 5.840 5.610 5.650 371,120 +0.05(+0.89%)
Jun 05, 2012 5.650 5.780 5.590 5.600 196,863 -0.12(-2.10%)
Jun 04, 2012 5.670 5.920 5.620 5.720 212,927 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.