Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.35 26.50 26.15 26.49 581,483 +0.18(+0.68%)
Aug 30, 2016 25.88 26.42 25.88 26.31 518,198 +0.36(+1.39%)
Aug 29, 2016 25.97 26.15 25.80 25.95 611,755 +0.04(+0.15%)
Aug 26, 2016 26.12 26.28 25.79 25.91 516,262 -0.25(-0.96%)
Aug 25, 2016 25.91 26.28 25.80 26.16 525,902 +0.32(+1.24%)
Aug 24, 2016 25.84 25.92 25.77 25.84 549,311 +0.10(+0.39%)
Aug 23, 2016 25.66 25.83 25.43 25.74 762,846 +0.07(+0.27%)
Aug 22, 2016 25.73 25.82 25.57 25.67 443,463 -0.06(-0.23%)
Aug 19, 2016 25.63 25.73 25.48 25.73 327,376 +0.12(+0.47%)
Aug 18, 2016 25.64 25.88 25.41 25.61 446,840 -0.10(-0.39%)
Aug 17, 2016 26.03 26.09 25.58 25.71 409,354 -0.22(-0.85%)
Aug 16, 2016 26.00 26.13 25.77 25.93 586,422 -0.03(-0.12%)
Aug 15, 2016 25.77 26.03 25.77 25.96 455,402 +0.09(+0.35%)
Aug 12, 2016 26.10 26.10 25.78 25.87 339,146 -0.28(-1.07%)
Aug 11, 2016 25.96 26.19 25.79 26.15 492,477 +0.13(+0.50%)
Aug 10, 2016 26.24 26.25 25.92 26.02 541,489 -0.33(-1.25%)
Aug 09, 2016 26.20 26.36 26.02 26.35 529,440 +0.11(+0.42%)
Aug 08, 2016 25.80 26.28 25.80 26.24 645,145 +0.44(+1.71%)
Aug 05, 2016 25.72 25.82 25.56 25.80 666,365 +0.18(+0.70%)
Aug 04, 2016 25.66 25.81 25.56 25.62 634,412 +0.02(+0.08%)
Aug 03, 2016 24.84 25.63 24.83 25.60 1,175,827 +0.75(+3.02%)
Aug 02, 2016 24.88 25.37 24.53 24.85 1,466,080 +0.54(+2.22%)
Aug 01, 2016 23.99 24.35 23.94 24.31 1,432,420 +0.44(+1.84%)
Jul 29, 2016 24.05 24.09 23.73 23.87 1,128,963 -0.21(-0.87%)
Jul 28, 2016 24.15 24.30 24.00 24.08 686,895 -0.07(-0.29%)
Jul 27, 2016 24.16 24.34 24.11 24.15 801,312 +0.00(+0.00%)
Jul 26, 2016 24.22 24.26 23.94 24.15 1,200,120 -0.03(-0.12%)
Jul 25, 2016 24.69 24.73 24.17 24.18 1,336,018 -0.52(-2.11%)
Jul 22, 2016 24.68 24.88 24.44 24.70 839,651 +0.11(+0.45%)
Jul 21, 2016 24.75 24.88 24.41 24.59 1,087,393 -0.27(-1.09%)
Jul 20, 2016 24.57 24.93 24.55 24.86 727,178 +0.17(+0.69%)
Jul 19, 2016 24.66 24.81 24.50 24.69 707,752 -0.20(-0.80%)
Jul 18, 2016 25.25 25.34 24.88 24.89 792,506 -0.43(-1.70%)
Jul 15, 2016 25.32 25.60 25.11 25.32 860,971 -0.08(-0.31%)
Jul 14, 2016 24.91 25.47 24.83 25.40 1,215,402 +0.65(+2.63%)
Jul 13, 2016 24.91 24.91 24.29 24.75 1,659,940 -0.12(-0.48%)
Jul 12, 2016 24.65 25.17 24.65 24.87 952,899 +0.13(+0.53%)
Jul 11, 2016 24.71 24.91 24.70 24.74 871,470 +0.04(+0.16%)
Jul 08, 2016 24.86 24.29 24.70 811,988 +0.41(+1.69%)
Jul 07, 2016 24.12 24.53 24.11 24.29 478,734 -0.01(-0.04%)
Jul 05, 2016 24.05 24.50 24.04 24.30 1,541,347 -0.11(-0.45%)
Jul 01, 2016 24.41 24.41 24.41 0 -0.09(-0.37%)
Jun 30, 2016 23.95 24.50 23.87 24.50 1,242,566 +0.39(+1.62%)
Jun 29, 2016 24.00 24.21 23.89 24.11 845,531 +0.03(+0.12%)
Jun 28, 2016 23.92 24.23 23.79 24.08 853,238 +0.41(+1.73%)
Jun 27, 2016 23.97 24.14 23.55 23.67 969,446 -0.47(-1.95%)
Jun 24, 2016 24.49 24.88 24.14 24.14 1,812,811 -1.32(-5.18%)
Jun 23, 2016 25.30 25.59 25.16 25.46 574,286 +0.45(+1.80%)
Jun 22, 2016 25.13 25.40 24.98 25.01 651,996 -0.05(-0.20%)
Jun 21, 2016 25.07 25.17 24.91 25.06 535,244 +0.00(+0.00%)
Jun 20, 2016 25.32 25.55 25.01 25.06 471,176 +0.01(+0.04%)
Jun 17, 2016 24.91 25.28 24.80 25.05 1,345,256 +0.01(+0.04%)
Jun 16, 2016 24.89 25.11 24.59 25.04 434,654 +0.11(+0.44%)
Jun 15, 2016 25.17 25.22 24.91 24.93 583,357 -0.05(-0.20%)
Jun 14, 2016 25.12 25.19 24.92 24.98 691,551 -0.20(-0.79%)
Jun 13, 2016 25.80 25.91 25.13 25.18 555,982 -0.79(-3.04%)
Jun 10, 2016 26.11 26.39 25.85 25.97 402,290 -0.32(-1.22%)
Jun 09, 2016 26.36 26.48 26.16 26.29 375,310 -0.17(-0.64%)
Jun 08, 2016 26.41 26.65 26.18 26.46 346,953 +0.08(+0.30%)
Jun 07, 2016 26.35 26.62 26.33 26.38 791,368 -0.06(-0.23%)
Jun 06, 2016 26.39 26.55 26.20 26.44 788,344 +0.05(+0.19%)
Jun 03, 2016 26.56 26.59 26.08 26.39 331,012 -0.36(-1.35%)
Jun 02, 2016 26.50 26.80 26.45 26.75 497,967 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.