Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.01 58.44 57.77 58.15 455,782 -0.31(-0.53%)
Aug 28, 2015 58.52 58.69 58.00 58.46 336,214 -0.30(-0.51%)
Aug 27, 2015 58.05 59.56 57.82 58.76 463,328 +0.99(+1.71%)
Aug 26, 2015 59.04 59.43 56.89 57.77 824,339 -0.27(-0.47%)
Aug 25, 2015 58.63 59.57 57.89 58.04 697,342 +0.85(+1.49%)
Aug 24, 2015 55.11 58.05 52.06 57.19 1,170,555 -1.25(-2.14%)
Aug 21, 2015 62.56 62.98 58.45 58.44 1,577,713 -4.71(-7.46%)
Aug 20, 2015 64.73 63.15 63.15 709,536 -1.64(-2.53%)
Aug 19, 2015 63.57 64.99 63.15 64.79 624,564 +1.30(+2.05%)
Aug 18, 2015 63.38 63.66 62.80 63.49 724,725 +0.47(+0.75%)
Aug 17, 2015 62.59 63.25 61.80 63.02 1,171,035 -0.25(-0.40%)
Aug 14, 2015 62.42 63.31 62.31 63.27 434,672 +0.45(+0.72%)
Aug 13, 2015 62.66 63.57 62.28 62.82 793,736 -0.15(-0.24%)
Aug 12, 2015 65.15 65.48 61.87 62.97 1,025,247 -3.25(-4.91%)
Aug 11, 2015 65.00 66.72 64.51 66.22 558,725 +0.73(+1.11%)
Aug 10, 2015 66.72 67.38 65.27 65.49 524,540 -1.90(-2.82%)
Aug 07, 2015 66.52 67.51 66.40 67.39 337,890 +0.87(+1.31%)
Aug 06, 2015 68.34 68.85 66.36 66.52 544,682 -1.70(-2.50%)
Aug 05, 2015 70.85 70.89 68.22 68.22 1,156,988 -2.86(-4.02%)
Aug 04, 2015 70.98 71.87 69.92 71.08 913,602 +1.11(+1.59%)
Aug 03, 2015 69.79 70.10 68.99 69.97 567,228 +0.46(+0.66%)
Jul 31, 2015 69.49 70.18 69.11 69.51 485,845 +0.36(+0.52%)
Jul 30, 2015 68.27 69.47 67.85 69.15 350,805 +0.88(+1.29%)
Jul 29, 2015 67.49 68.31 67.14 68.27 268,820 +0.96(+1.43%)
Jul 28, 2015 67.68 67.80 66.52 67.31 491,313 -0.13(-0.19%)
Jul 27, 2015 66.91 67.47 66.45 67.44 246,493 +0.39(+0.58%)
Jul 24, 2015 68.12 68.18 66.87 67.05 286,549 -0.92(-1.35%)
Jul 23, 2015 67.88 68.01 67.59 67.97 268,994 +0.41(+0.61%)
Jul 22, 2015 67.00 67.60 66.85 67.56 274,392 +0.56(+0.84%)
Jul 21, 2015 67.28 67.72 66.58 67.00 475,319 -0.20(-0.30%)
Jul 20, 2015 66.38 67.25 66.36 67.20 413,230 +0.82(+1.24%)
Jul 17, 2015 66.60 66.60 66.09 66.38 202,850 +0.00(+0.00%)
Jul 16, 2015 66.52 66.74 66.02 66.38 349,635 -0.14(-0.21%)
Jul 15, 2015 66.43 66.85 65.90 66.52 322,415 +0.27(+0.41%)
Jul 14, 2015 66.35 66.62 65.85 66.25 437,864 -0.21(-0.32%)
Jul 13, 2015 66.94 67.19 66.20 66.46 571,285 +0.14(+0.21%)
Jul 10, 2015 66.94 67.23 66.29 66.32 393,609 +0.19(+0.29%)
Jul 09, 2015 65.87 66.38 65.35 66.13 567,779 +1.23(+1.90%)
Jul 08, 2015 66.26 66.47 64.80 64.90 461,379 -1.67(-2.51%)
Jul 07, 2015 66.54 66.85 66.13 66.57 668,032 +0.21(+0.32%)
Jul 06, 2015 64.95 66.44 64.85 66.36 818,302 +0.69(+1.05%)
Jul 02, 2015 65.67 65.67 65.67 0 +0.20(+0.30%)
Jul 01, 2015 66.70 67.05 65.00 65.47 457,963 -0.04(-0.05%)
Jun 30, 2015 63.77 65.97 63.70 65.51 843,988 +2.17(+3.43%)
Jun 29, 2015 62.99 64.16 62.73 63.34 441,433 -0.97(-1.51%)
Jun 26, 2015 64.28 64.81 63.80 64.31 3,497,975 +0.33(+0.52%)
Jun 25, 2015 64.98 65.32 63.72 63.98 455,101 -0.71(-1.10%)
Jun 24, 2015 64.60 65.66 64.56 64.69 492,394 -0.14(-0.22%)
Jun 23, 2015 64.21 64.94 64.02 64.83 534,003 +0.78(+1.23%)
Jun 22, 2015 63.27 64.18 63.26 64.05 381,736 +0.97(+1.54%)
Jun 19, 2015 62.63 63.30 62.17 63.08 375,164 +0.72(+1.15%)
Jun 18, 2015 61.93 62.80 61.60 62.36 327,628 +0.65(+1.05%)
Jun 17, 2015 61.99 62.10 61.50 61.71 311,250 +0.03(+0.05%)
Jun 16, 2015 61.23 62.19 61.19 61.68 274,556 +0.41(+0.66%)
Jun 15, 2015 61.50 61.80 60.87 61.27 294,703 -0.51(-0.82%)
Jun 12, 2015 61.81 62.27 61.60 61.78 268,319 -0.19(-0.31%)
Jun 11, 2015 60.80 62.00 60.60 61.97 264,815 +1.41(+2.33%)
Jun 10, 2015 59.28 60.95 59.17 60.56 360,942 +1.44(+2.44%)
Jun 09, 2015 60.59 58.67 59.12 507,666 -1.14(-1.89%)
Jun 08, 2015 61.31 61.66 60.22 60.26 317,530 -1.04(-1.70%)
Jun 05, 2015 61.60 60.71 61.30 223,160 -0.11(-0.18%)
Jun 04, 2015 60.51 61.43 60.51 61.41 311,293 +0.56(+0.92%)
Jun 03, 2015 60.78 61.02 60.30 60.85 227,908 +0.30(+0.50%)
Jun 02, 2015 61.15 61.47 60.49 60.55 295,292 -0.64(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.