Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.40 36.40 35.57 35.72 0 -0.76(-2.08%)
Aug 29, 2013 36.28 36.63 36.09 36.48 226,007 +0.16(+0.44%)
Aug 28, 2013 36.33 36.71 36.12 36.32 0 -0.11(-0.30%)
Aug 27, 2013 37.24 37.44 36.34 36.43 450,527 -1.07(-2.85%)
Aug 26, 2013 37.60 38.05 37.49 37.50 0 -0.27(-0.71%)
Aug 23, 2013 38.20 38.70 37.65 37.77 0 -0.42(-1.10%)
Aug 22, 2013 38.35 38.61 38.10 38.19 265,817 -0.07(-0.18%)
Aug 21, 2013 38.58 39.74 38.20 38.26 0 -0.44(-1.14%)
Aug 20, 2013 39.18 39.34 38.43 38.70 612,827 -0.55(-1.40%)
Aug 19, 2013 40.21 40.23 39.12 39.25 300,850 -1.07(-2.65%)
Aug 16, 2013 41.46 41.72 39.81 40.32 0 -3.85(-8.72%)
Aug 15, 2013 44.27 44.82 43.99 44.17 665,739 -0.18(-0.41%)
Aug 14, 2013 43.47 44.44 43.47 44.35 567,517 +0.67(+1.53%)
Aug 13, 2013 43.32 43.79 43.03 43.68 328,214 +0.44(+1.02%)
Aug 12, 2013 42.83 43.35 42.75 43.24 265,191 +0.33(+0.77%)
Aug 09, 2013 42.45 43.01 42.34 42.91 234,631 +0.53(+1.25%)
Aug 08, 2013 42.28 42.52 41.84 42.38 273,561 +0.30(+0.71%)
Aug 07, 2013 42.09 42.23 41.51 42.08 511,550 -0.03(-0.07%)
Aug 06, 2013 43.34 43.88 41.26 42.11 522,660 +0.58(+1.40%)
Aug 05, 2013 41.18 41.64 41.03 41.53 261,771 +0.20(+0.48%)
Aug 02, 2013 41.75 41.75 41.16 41.33 282,738 -0.57(-1.36%)
Aug 01, 2013 41.80 41.95 40.98 41.90 316,973 +0.27(+0.65%)
Jul 31, 2013 41.34 41.75 40.85 41.63 0 +0.31(+0.75%)
Jul 30, 2013 41.18 41.69 40.61 41.32 0 +0.42(+1.03%)
Jul 29, 2013 40.98 41.42 40.43 40.90 0 -0.22(-0.54%)
Jul 26, 2013 40.82 41.35 40.26 41.12 0 -0.10(-0.24%)
Jul 25, 2013 40.34 41.51 40.10 41.22 0 +0.88(+2.18%)
Jul 24, 2013 40.66 40.97 40.11 40.34 0 -0.04(-0.10%)
Jul 23, 2013 39.99 40.86 39.95 40.38 0 -1.06(-2.56%)
Jul 22, 2013 41.20 41.81 41.00 41.44 0 +0.08(+0.19%)
Jul 19, 2013 39.84 41.37 39.57 41.36 0 +1.45(+3.63%)
Jul 18, 2013 39.67 39.94 39.42 39.91 0 +0.38(+0.96%)
Jul 17, 2013 39.51 39.90 39.40 39.53 126,795 -0.17(-0.43%)
Jul 16, 2013 40.24 40.57 39.45 39.70 0 -0.37(-0.92%)
Jul 15, 2013 39.07 40.19 39.00 40.07 0 +0.82(+2.09%)
Jul 12, 2013 38.70 39.37 38.57 39.25 0 +0.24(+0.62%)
Jul 11, 2013 38.98 39.03 38.53 39.01 0 +0.48(+1.25%)
Jul 10, 2013 38.94 39.14 38.45 38.53 0 -0.47(-1.21%)
Jul 09, 2013 39.25 39.42 38.92 39.00 0 +0.05(+0.13%)
Jul 08, 2013 39.60 39.73 38.87 38.95 0 -0.41(-1.04%)
Jul 05, 2013 38.00 39.38 37.37 39.36 0 +1.91(+5.10%)
Jul 03, 2013 37.55 37.91 37.08 37.45 0 +0.25(+0.67%)
Jul 02, 2013 37.42 38.35 37.04 37.20 0 -0.13(-0.35%)
Jul 01, 2013 35.75 37.33 35.70 37.33 0 +1.63(+4.57%)
Jun 28, 2013 35.22 35.92 34.90 35.70 1,027,608 +0.64(+1.83%)
Jun 27, 2013 34.94 35.26 34.82 35.06 0 +0.15(+0.43%)
Jun 26, 2013 34.59 35.04 34.59 34.91 0 +0.61(+1.78%)
Jun 25, 2013 34.11 34.63 33.50 34.30 0 +0.38(+1.12%)
Jun 24, 2013 35.46 35.58 33.89 33.92 0 -1.78(-4.99%)
Jun 21, 2013 35.73 36.25 35.67 35.70 512,640 +0.09(+0.25%)
Jun 20, 2013 35.62 36.24 35.41 35.61 0 -0.44(-1.22%)
Jun 19, 2013 36.59 36.64 35.94 36.05 0 -0.43(-1.18%)
Jun 18, 2013 35.72 36.86 35.66 36.48 0 +0.87(+2.44%)
Jun 17, 2013 35.00 35.88 35.00 35.61 356,878 +0.81(+2.33%)
Jun 14, 2013 33.98 34.88 33.86 34.80 0 +0.61(+1.78%)
Jun 13, 2013 33.33 34.25 33.10 34.19 273,700 +0.78(+2.33%)
Jun 12, 2013 33.31 33.96 33.01 33.41 349,675 +0.22(+0.66%)
Jun 11, 2013 32.90 33.56 32.78 33.19 680,478 +0.01(+0.03%)
Jun 10, 2013 33.24 33.35 32.90 33.18 0 +0.09(+0.27%)
Jun 07, 2013 33.00 33.33 32.97 33.09 0 +0.22(+0.67%)
Jun 06, 2013 32.53 32.99 32.45 32.87 330,268 +0.31(+0.95%)
Jun 05, 2013 32.16 32.78 31.85 32.56 0 +0.47(+1.46%)
Jun 04, 2013 34.76 34.76 31.87 32.09 0 -0.66(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.