Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.74 24.74 23.85 24.19 252,561 +0.05(+0.21%)
Aug 30, 2011 23.64 24.58 23.39 24.14 433,318 +0.48(+2.03%)
Aug 29, 2011 22.88 23.69 22.86 23.66 133,250 +1.08(+4.78%)
Aug 26, 2011 22.34 22.83 21.95 22.58 256,583 +0.12(+0.53%)
Aug 25, 2011 23.57 23.60 22.45 22.46 294,374 -1.01(-4.30%)
Aug 24, 2011 22.94 23.60 22.90 23.47 292,320 +0.57(+2.49%)
Aug 23, 2011 22.12 22.96 22.02 22.90 426,179 +0.90(+4.09%)
Aug 22, 2011 22.02 22.60 21.66 22.00 353,734 +0.34(+1.57%)
Aug 19, 2011 21.26 21.92 21.26 21.66 348,717 +0.09(+0.42%)
Aug 18, 2011 21.54 21.85 21.33 21.57 521,133 -0.37(-1.69%)
Aug 17, 2011 21.78 21.99 21.76 21.94 85,959 +0.21(+0.97%)
Aug 16, 2011 22.39 22.39 21.30 21.73 237,393 -0.07(-0.32%)
Aug 15, 2011 21.25 21.80 21.09 21.80 183,106 +0.47(+2.20%)
Aug 12, 2011 21.87 22.38 21.17 21.33 168,739 -0.41(-1.89%)
Aug 11, 2011 20.89 22.03 20.63 21.74 213,617 +1.00(+4.82%)
Aug 10, 2011 21.35 21.78 20.49 20.74 315,693 -1.07(-4.91%)
Aug 09, 2011 21.70 21.87 20.49 21.81 842,007 +1.06(+5.11%)
Aug 08, 2011 21.73 22.19 20.73 20.75 529,430 -1.55(-6.95%)
Aug 05, 2011 22.64 22.88 21.83 22.30 457,735 -0.27(-1.20%)
Aug 04, 2011 23.12 23.30 22.56 22.57 231,080 -0.82(-3.51%)
Aug 03, 2011 23.32 23.47 22.94 23.39 195,633 +0.05(+0.21%)
Aug 02, 2011 23.14 23.81 23.14 23.34 254,103 +0.09(+0.41%)
Aug 01, 2011 23.20 23.36 22.94 23.25 267,713 +0.03(+0.11%)
Jul 29, 2011 23.73 23.79 22.47 23.22 376,550 -0.48(-2.03%)
Jul 28, 2011 23.47 23.84 23.40 23.70 268,745 +0.18(+0.77%)
Jul 27, 2011 23.58 23.95 23.37 23.52 230,984 -0.24(-1.01%)
Jul 26, 2011 23.78 23.99 23.50 23.76 141,544 +0.01(+0.04%)
Jul 25, 2011 23.68 24.00 23.51 23.75 115,519 -0.22(-0.92%)
Jul 22, 2011 23.81 24.15 23.77 23.97 71,963 +0.16(+0.67%)
Jul 21, 2011 23.84 24.05 23.56 23.81 146,120 +0.01(+0.04%)
Jul 20, 2011 23.94 23.94 23.51 23.80 162,662 +0.05(+0.21%)
Jul 19, 2011 23.75 24.05 23.67 23.75 173,184 +0.13(+0.55%)
Jul 18, 2011 23.49 23.68 23.37 23.62 134,574 +0.04(+0.17%)
Jul 15, 2011 23.58 23.66 23.43 23.58 126,566 +0.04(+0.17%)
Jul 14, 2011 23.92 24.00 23.31 23.54 439,710 -0.41(-1.71%)
Jul 13, 2011 23.54 23.98 23.54 23.95 212,820 +0.45(+1.91%)
Jul 12, 2011 23.15 23.79 23.13 23.50 176,077 +0.31(+1.34%)
Jul 11, 2011 23.18 23.44 23.12 23.19 167,305 -0.19(-0.81%)
Jul 08, 2011 23.13 23.42 23.10 23.38 125,177 -0.07(-0.30%)
Jul 07, 2011 23.05 23.63 23.05 23.45 260,535 +0.49(+2.13%)
Jul 06, 2011 22.81 23.03 22.81 22.96 147,817 +0.02(+0.09%)
Jul 05, 2011 22.92 23.00 22.77 22.94 166,911 -0.06(-0.26%)
Jul 01, 2011 22.70 23.22 22.55 23.00 232,800 +0.22(+0.97%)
Jun 30, 2011 22.72 22.98 22.71 22.78 200,111 +0.11(+0.49%)
Jun 29, 2011 22.45 22.78 22.41 22.67 227,758 +0.21(+0.93%)
Jun 28, 2011 22.44 22.69 22.30 22.46 191,629 +0.11(+0.49%)
Jun 27, 2011 22.24 22.47 21.88 22.35 174,035 +0.30(+1.36%)
Jun 24, 2011 21.88 22.24 21.69 22.05 417,838 -0.06(-0.27%)
Jun 23, 2011 21.95 22.25 21.75 22.11 146,374 -0.11(-0.50%)
Jun 22, 2011 22.14 22.51 22.00 22.22 180,375 -0.01(-0.04%)
Jun 21, 2011 22.22 22.50 22.11 22.23 144,037 +0.25(+1.14%)
Jun 20, 2011 22.06 22.47 21.76 21.98 217,301 +0.01(+0.05%)
Jun 17, 2011 21.73 22.18 21.48 21.97 347,690 +0.47(+2.19%)
Jun 16, 2011 21.11 21.73 21.11 21.50 176,673 +0.36(+1.70%)
Jun 15, 2011 21.14 21.38 21.06 21.14 167,472 -0.01(-0.05%)
Jun 14, 2011 21.05 21.28 20.97 21.15 133,150 +0.27(+1.29%)
Jun 13, 2011 20.77 21.18 20.66 20.88 215,805 +0.40(+1.95%)
Jun 10, 2011 21.08 21.12 20.38 20.48 277,770 -0.68(-3.21%)
Jun 09, 2011 21.19 21.32 20.90 21.16 144,743 -0.03(-0.14%)
Jun 08, 2011 21.59 21.71 21.18 21.19 215,166 -0.48(-2.22%)
Jun 07, 2011 21.36 21.89 21.32 21.67 163,406 +0.41(+1.93%)
Jun 06, 2011 21.60 21.67 21.23 21.26 148,607 -0.39(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.