Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.25 16.48 16.05 16.37 174,527 +0.33(+2.06%)
Aug 30, 2007 15.46 16.16 15.38 16.04 388,434 +0.36(+2.30%)
Aug 29, 2007 15.34 15.74 15.05 15.68 214,480 +0.44(+2.89%)
Aug 28, 2007 15.85 15.85 15.12 15.24 270,200 -0.71(-4.45%)
Aug 27, 2007 16.40 16.40 15.55 15.95 400,118 -0.54(-3.27%)
Aug 24, 2007 15.76 16.50 15.63 16.49 235,127 +0.66(+4.17%)
Aug 23, 2007 16.48 16.78 15.77 15.83 665,719 -0.47(-2.88%)
Aug 22, 2007 15.99 16.55 15.99 16.30 582,294 +0.53(+3.36%)
Aug 21, 2007 14.76 15.80 14.75 15.77 447,521 +0.93(+6.27%)
Aug 20, 2007 15.04 15.42 14.55 14.84 413,292 -0.16(-1.07%)
Aug 17, 2007 14.63 15.37 14.36 15.00 774,164 +1.29(+9.41%)
Aug 16, 2007 13.17 13.71 12.58 13.71 677,774 +0.32(+2.39%)
Aug 15, 2007 14.05 14.50 13.35 13.39 419,766 -0.79(-5.57%)
Aug 14, 2007 15.13 15.30 14.13 14.18 362,374 -0.87(-5.78%)
Aug 13, 2007 15.50 15.50 14.74 15.05 583,947 -0.12(-0.79%)
Aug 10, 2007 13.75 15.28 13.50 15.17 660,577 +1.26(+9.06%)
Aug 09, 2007 15.25 15.75 13.62 13.91 854,214 -0.40(-2.80%)
Aug 08, 2007 14.14 16.20 13.80 14.31 1,032,809 +0.76(+5.61%)
Aug 07, 2007 13.58 13.59 12.94 13.55 779,974 -0.17(-1.24%)
Aug 06, 2007 13.39 13.75 12.90 13.72 698,798 +0.20(+1.48%)
Aug 03, 2007 13.75 15.11 13.47 13.52 639,529 -1.18(-8.03%)
Aug 02, 2007 14.81 14.92 14.43 14.70 442,846 -0.08(-0.54%)
Aug 01, 2007 14.53 15.05 14.10 14.78 556,632 +0.11(+0.75%)
Jul 31, 2007 15.20 15.55 14.50 14.67 836,438 -0.35(-2.33%)
Jul 30, 2007 14.92 15.15 14.35 15.02 414,713 +0.07(+0.47%)
Jul 27, 2007 15.28 15.36 14.50 14.95 816,973 -0.45(-2.92%)
Jul 26, 2007 15.64 15.95 15.27 15.40 810,728 -0.64(-3.99%)
Jul 25, 2007 15.76 16.74 15.76 16.04 699,941 +0.35(+2.23%)
Jul 24, 2007 16.52 16.65 15.56 15.69 743,498 -0.96(-5.77%)
Jul 23, 2007 16.08 16.92 15.47 16.65 1,208,256 +0.30(+1.83%)
Jul 20, 2007 17.71 17.73 15.99 16.35 1,354,180 -1.41(-7.94%)
Jul 19, 2007 17.93 18.50 17.68 17.76 567,729 -0.08(-0.45%)
Jul 18, 2007 17.44 17.85 17.10 17.84 638,872 +0.14(+0.79%)
Jul 17, 2007 18.19 18.19 17.53 17.70 784,972 -0.51(-2.80%)
Jul 16, 2007 19.69 19.75 16.96 18.21 2,506,437 -1.64(-8.26%)
Jul 13, 2007 20.15 20.15 19.80 19.85 546,222 -0.15(-0.75%)
Jul 12, 2007 20.15 20.37 19.66 20.00 706,821 -0.00(-0.00%)
Jul 11, 2007 20.40 20.60 19.99 20.00 612,320 -0.20(-0.99%)
Jul 10, 2007 20.72 20.78 19.51 20.20 817,457 -0.23(-1.13%)
Jul 09, 2007 21.21 22.08 20.35 20.43 1,684,101 +0.66(+3.34%)
Jul 06, 2007 19.45 19.94 19.44 19.77 573,577 +0.34(+1.75%)
Jul 05, 2007 19.47 19.50 19.15 19.43 496,276 +0.22(+1.15%)
Jul 03, 2007 19.44 19.65 19.07 19.21 378,392 +0.29(+1.53%)
Jul 02, 2007 18.69 18.98 18.56 18.92 352,805 +0.13(+0.69%)
Jun 29, 2007 18.83 19.10 18.43 18.79 689,964 +0.01(+0.05%)
Jun 28, 2007 18.90 18.93 18.59 18.78 431,109 -0.03(-0.16%)
Jun 27, 2007 18.90 18.91 17.75 18.81 679,940 -0.09(-0.48%)
Jun 26, 2007 18.89 19.30 18.87 18.90 574,744 +0.20(+1.07%)
Jun 25, 2007 18.20 19.55 18.04 18.70 937,210 +0.44(+2.41%)
Jun 22, 2007 18.09 18.47 17.75 18.26 1,572,251 +0.18(+1.00%)
Jun 21, 2007 17.62 18.10 17.49 18.08 393,664 +0.32(+1.80%)
Jun 20, 2007 17.80 18.40 17.52 17.76 532,500 +0.01(+0.06%)
Jun 19, 2007 16.70 17.94 16.67 17.75 571,600 +1.10(+6.61%)
Jun 18, 2007 16.97 16.98 16.55 16.65 312,700 +0.03(+0.18%)
Jun 15, 2007 16.90 16.93 16.48 16.62 411,600 +0.00(+0.00%)
Jun 14, 2007 16.84 16.93 16.51 16.62 267,300 -0.18(-1.07%)
Jun 13, 2007 16.48 16.98 16.27 16.80 410,000 +0.60(+3.70%)
Jun 12, 2007 16.54 16.71 16.16 16.20 371,500 -0.60(-3.57%)
Jun 11, 2007 16.98 17.22 16.52 16.80 491,095 -0.09(-0.53%)
Jun 08, 2007 15.44 16.98 15.29 16.89 848,595 +1.38(+8.90%)
Jun 07, 2007 16.00 16.07 15.11 15.51 469,725 -0.57(-3.54%)
Jun 06, 2007 16.36 16.36 15.87 16.08 379,775 -0.13(-0.80%)
Jun 05, 2007 15.80 16.60 15.74 16.21 743,319 +0.31(+1.95%)
Jun 04, 2007 15.74 15.98 15.60 15.90 371,378 +0.36(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.