Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.781 6.953 6.655 6.849 195,790 +0.13(+1.89%)
Aug 30, 2012 6.811 6.819 6.684 6.722 229,953 -0.10(-1.53%)
Aug 29, 2012 6.774 6.856 6.774 6.826 141,978 +0.07(+1.10%)
Aug 27, 2012 6.729 6.796 6.677 6.752 101,856 +0.03(+0.44%)
Aug 24, 2012 6.774 6.796 6.692 6.722 101,502 -0.08(-1.21%)
Aug 23, 2012 6.767 6.804 6.699 6.804 101,197 +0.05(+0.77%)
Aug 22, 2012 6.834 6.890 6.729 6.752 178,348 -0.09(-1.31%)
Aug 21, 2012 6.811 6.990 6.744 6.841 162,900 +0.07(+1.10%)
Aug 20, 2012 6.789 6.819 6.640 6.767 178,917 -0.01(-0.22%)
Aug 17, 2012 6.647 6.826 6.621 6.781 247,445 +0.11(+1.68%)
Aug 16, 2012 6.431 6.677 6.394 6.670 246,394 +0.25(+3.83%)
Aug 15, 2012 6.326 6.453 6.304 6.423 262,296 +0.07(+1.18%)
Aug 14, 2012 6.267 6.394 6.267 6.349 239,775 +0.11(+1.79%)
Aug 13, 2012 6.229 6.326 6.192 6.237 120,639 -0.02(-0.36%)
Aug 10, 2012 6.088 6.297 6.088 6.259 242,759 +0.12(+1.94%)
Aug 09, 2012 6.185 6.241 6.110 6.140 234,276 -0.04(-0.72%)
Aug 08, 2012 6.282 6.341 6.132 6.185 842,617 -0.16(-2.47%)
Aug 07, 2012 6.446 6.461 6.334 6.341 167,459 -0.06(-0.93%)
Aug 06, 2012 6.461 6.472 6.259 6.401 143,109 -0.04(-0.58%)
Aug 03, 2012 6.252 6.483 6.185 6.438 133,072 +0.19(+3.11%)
Aug 02, 2012 6.215 6.267 6.192 6.244 132,129 +0.02(+0.36%)
Aug 01, 2012 6.356 6.416 6.185 6.222 219,074 -0.11(-1.77%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Jul 02, 2012 6.468 6.595 6.386 6.535 144,882 +0.06(+0.92%)
Jun 29, 2012 6.468 6.558 6.371 6.476 191,949 +0.13(+2.12%)
Jun 28, 2012 6.229 6.371 6.140 6.341 199,054 +0.09(+1.49%)
Jun 27, 2012 6.156 6.267 6.156 6.248 85,753 +0.08(+1.26%)
Jun 26, 2012 6.200 6.222 6.104 6.170 132,013 -0.03(-0.48%)
Jun 25, 2012 6.200 6.281 6.185 6.200 129,938 -0.10(-1.53%)
Jun 22, 2012 6.281 6.340 6.222 6.296 215,282 +0.07(+1.07%)
Jun 21, 2012 6.400 6.422 6.215 6.230 168,563 -0.17(-2.66%)
Jun 20, 2012 6.429 6.466 6.363 6.400 162,682 -0.06(-0.92%)
Jun 19, 2012 6.289 6.466 6.252 6.459 189,769 +0.18(+2.82%)
Jun 18, 2012 6.267 6.363 6.252 6.281 235,205 -0.03(-0.47%)
Jun 15, 2012 6.200 6.333 6.156 6.311 247,038 +0.09(+1.43%)
Jun 14, 2012 6.178 6.230 6.082 6.222 144,864 +0.07(+1.08%)
Jun 13, 2012 6.178 6.237 6.104 6.156 173,122 -0.05(-0.83%)
Jun 12, 2012 6.200 6.281 6.141 6.207 139,717 +0.02(+0.36%)
Jun 11, 2012 6.392 6.396 6.185 6.185 338,033 -0.17(-2.67%)
Jun 08, 2012 6.252 6.377 6.227 6.355 161,995 +0.07(+1.18%)
Jun 07, 2012 6.311 6.311 6.244 6.281 265,232 +0.05(+0.77%)
Jun 06, 2012 6.193 6.259 6.141 6.233 229,271 +0.07(+1.08%)
Jun 05, 2012 6.037 6.178 6.037 6.167 291,230 +0.09(+1.52%)
Jun 04, 2012 6.089 6.134 6.001 6.074 550,765 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.