Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1788 1795 1772 1783 0 -13.36(-0.74%)
Aug 30, 2016 1795 1805 1787 1796 0 +0.20(+0.01%)
Aug 29, 2016 1780 1807 1773 1796 0 +13.36(+0.75%)
Aug 26, 2016 1785 1800 1773 1783 0 +4.05(+0.23%)
Aug 25, 2016 1780 1791 1772 1779 0 -5.14(-0.29%)
Aug 24, 2016 1786 1796 1779 1784 0 -5.03(-0.28%)
Aug 23, 2016 1791 1796 1780 1789 0 +8.76(+0.49%)
Aug 22, 2016 1773 1786 1767 1780 0 -2.20(-0.12%)
Aug 19, 2016 1772 1787 1767 1782 0 +2.15(+0.12%)
Aug 18, 2016 1756 1785 1751 1780 0 +23.63(+1.35%)
Aug 17, 2016 1737 1759 1730 1756 0 +18.04(+1.04%)
Aug 16, 2016 1736 1746 1726 1738 0 +2.50(+0.14%)
Aug 15, 2016 1732 1750 1729 1736 0 +10.45(+0.61%)
Aug 12, 2016 1732 1737 1717 1725 0 -10.38(-0.60%)
Aug 11, 2016 1728 1746 1722 1736 0 +15.81(+0.92%)
Aug 10, 2016 1736 1739 1715 1720 0 -9.00(-0.52%)
Aug 09, 2016 1736 1747 1725 1729 0 -4.82(-0.28%)
Aug 08, 2016 1732 1750 1727 1734 0 +4.65(+0.27%)
Aug 05, 2016 1715 1739 1709 1729 0 +19.23(+1.12%)
Aug 04, 2016 1706 1719 1696 1710 0 -11.36(-0.66%)
Aug 03, 2016 1702 1728 1698 1721 0 +21.51(+1.27%)
Aug 02, 2016 1728 1737 1691 1700 0 -27.58(-1.60%)
Aug 01, 2016 1732 1743 1715 1727 0 -10.03(-0.58%)
Jul 29, 2016 1733 1748 1724 1737 0 +2.88(+0.17%)
Jul 28, 2016 1723 1747 1715 1734 0 +8.36(+0.48%)
Jul 27, 2016 1741 1749 1712 1726 0 -16.02(-0.92%)
Jul 26, 2016 1740 1756 1721 1742 0 +9.57(+0.55%)
Jul 25, 2016 1737 1746 1720 1733 0 -12.44(-0.71%)
Jul 22, 2016 1732 1749 1722 1745 0 +14.44(+0.83%)
Jul 21, 2016 1735 1753 1720 1731 0 -23.79(-1.36%)
Jul 20, 2016 1723 1761 1716 1754 0 +23.98(+1.39%)
Jul 19, 2016 1721 1739 1714 1730 0 -3.92(-0.23%)
Jul 18, 2016 1723 1739 1712 1734 0 +8.73(+0.51%)
Jul 15, 2016 1739 1745 1718 1726 0 -10.13(-0.58%)
Jul 14, 2016 1724 1754 1716 1736 0 +23.38(+1.37%)
Jul 13, 2016 1686 1726 1670 1712 0 +32.03(+1.91%)
Jul 12, 2016 1670 1690 1661 1680 0 +29.47(+1.79%)
Jul 11, 2016 1649 1664 1644 1651 0 +4.03(+0.24%)
Jul 08, 2016 1647 1657 1608 1647 0 +39.24(+2.44%)
Jul 07, 2016 1619 1629 1599 1608 0 -1.76(-0.11%)
Jul 06, 2016 1609 1609 1609 1609 0 +7.06(+0.44%)
Jul 05, 2016 1613 1624 1595 1602 0 -14.64(-0.91%)
Jul 01, 2016 1617 1617 1617 1617 0 +5.57(+0.35%)
Jun 30, 2016 1598 1615 1573 1611 0 +20.76(+1.31%)
Jun 29, 2016 1574 1597 1568 1591 0 +32.18(+2.06%)
Jun 28, 2016 1537 1563 1530 1558 0 +37.37(+2.46%)
Jun 27, 2016 1548 1556 1507 1521 0 -46.91(-2.99%)
Jun 24, 2016 1578 1601 1559 1568 0 -74.56(-4.54%)
Jun 23, 2016 1641 1651 1631 1642 0 +22.05(+1.36%)
Jun 22, 2016 1610 1630 1603 1620 0 +11.65(+0.72%)
Jun 21, 2016 1598 1620 1583 1609 0 -14.51(-0.89%)
Jun 20, 2016 1633 1647 1620 1623 0 +10.66(+0.66%)
Jun 17, 2016 1598 1624 1594 1613 0 +16.41(+1.03%)
Jun 16, 2016 1586 1601 1560 1596 0 -3.09(-0.19%)
Jun 15, 2016 1607 1622 1595 1599 0 -4.91(-0.31%)
Jun 14, 2016 1609 1624 1596 1604 0 -9.33(-0.58%)
Jun 13, 2016 1619 1633 1608 1614 0 -12.55(-0.77%)
Jun 10, 2016 1637 1645 1617 1626 0 -27.57(-1.67%)
Jun 09, 2016 1653 1662 1634 1654 0 -9.67(-0.58%)
Jun 08, 2016 1652 1682 1644 1663 0 +18.70(+1.14%)
Jun 07, 2016 1638 1655 1633 1645 0 +8.90(+0.54%)
Jun 06, 2016 1632 1645 1619 1636 0 +8.89(+0.55%)
Jun 03, 2016 1615 1634 1598 1627 0 +19.45(+1.21%)
Jun 02, 2016 1596 1612 1592 1607 0 +1.52(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.