Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2439 2510 2433 2500 0 +49.09(+2.00%)
Aug 29, 2019 2388 2467 2379 2451 0 +69.34(+2.91%)
Aug 28, 2019 2387 2411 2372 2381 0 -8.89(-0.37%)
Aug 27, 2019 2416 2437 2381 2390 0 -5.16(-0.22%)
Aug 26, 2019 2370 2411 2362 2395 0 +43.18(+1.84%)
Aug 23, 2019 2400 2403 2346 2352 0 -49.17(-2.05%)
Aug 22, 2019 2441 2450 2386 2401 0 -26.97(-1.11%)
Aug 21, 2019 2419 2446 2403 2428 0 +27.09(+1.13%)
Aug 20, 2019 2386 2434 2374 2401 0 +9.87(+0.41%)
Aug 19, 2019 2435 2440 2381 2391 0 -27.36(-1.13%)
Aug 16, 2019 2368 2430 2364 2419 0 +53.18(+2.25%)
Aug 15, 2019 2352 2383 2316 2366 0 +18.37(+0.78%)
Aug 14, 2019 2432 2448 2345 2347 0 -116.98(-4.75%)
Aug 13, 2019 2447 2494 2432 2464 0 +0.67(+0.03%)
Aug 12, 2019 2491 2496 2452 2463 0 -54.06(-2.15%)
Aug 09, 2019 2511 2545 2495 2518 0 +4.26(+0.17%)
Aug 08, 2019 2510 2541 2492 2513 0 +6.63(+0.26%)
Aug 07, 2019 2478 2537 2459 2507 0 +15.53(+0.62%)
Aug 06, 2019 2524 2568 2475 2491 0 -34.77(-1.38%)
Aug 05, 2019 2536 2554 2508 2526 0 -59.74(-2.31%)
Aug 02, 2019 2631 2643 2575 2586 0 -52.48(-1.99%)
Aug 01, 2019 2676 2717 2627 2638 0 -66.27(-2.45%)
Jul 31, 2019 2773 2775 2690 2704 0 -76.82(-2.76%)
Jul 30, 2019 2743 2812 2719 2781 0 +34.02(+1.24%)
Jul 29, 2019 2681 2766 2658 2747 0 +65.33(+2.44%)
Jul 26, 2019 2733 2750 2655 2682 0 -41.43(-1.52%)
Jul 25, 2019 2729 2752 2684 2723 0 -13.93(-0.51%)
Jul 24, 2019 2720 2766 2690 2737 0 +30.71(+1.13%)
Jul 23, 2019 2777 2792 2677 2706 0 -57.26(-2.07%)
Jul 22, 2019 2822 2837 2757 2764 0 -52.66(-1.87%)
Jul 19, 2019 2833 2860 2797 2816 0 -2.87(-0.10%)
Jul 18, 2019 2841 2857 2786 2819 0 -24.94(-0.88%)
Jul 17, 2019 2857 2869 2828 2844 0 -11.46(-0.40%)
Jul 16, 2019 2856 2876 2833 2856 0 -2.32(-0.08%)
Jul 15, 2019 2816 2875 2810 2858 0 +37.68(+1.34%)
Jul 12, 2019 2829 2844 2772 2820 0 +0.90(+0.03%)
Jul 11, 2019 2834 2839 2788 2819 0 +1.73(+0.06%)
Jul 10, 2019 2863 2870 2789 2818 0 -25.83(-0.91%)
Jul 09, 2019 2854 2883 2815 2844 0 -11.57(-0.41%)
Jul 08, 2019 2844 2880 2829 2855 0 +6.35(+0.22%)
Jul 05, 2019 2822 2851 2807 2849 0 +16.53(+0.58%)
Jul 03, 2019 2813 2866 2805 2832 0 +20.48(+0.73%)
Jul 02, 2019 2803 2846 2772 2812 0 +12.62(+0.45%)
Jul 01, 2019 2846 2858 2789 2799 0 -1.41(-0.05%)
Jun 28, 2019 2894 2911 2778 2801 0 -85.87(-2.97%)
Jun 27, 2019 2875 2921 2867 2886 0 -14.01(-0.48%)
Jun 26, 2019 2886 2919 2880 2900 0 +19.10(+0.66%)
Jun 25, 2019 2878 2904 2857 2881 0 -8.08(-0.28%)
Jun 24, 2019 2851 2906 2842 2889 0 +37.67(+1.32%)
Jun 21, 2019 2903 2933 2847 2852 0 -66.50(-2.28%)
Jun 20, 2019 2901 2941 2878 2918 0 +60.63(+2.12%)
Jun 19, 2019 2857 2871 2828 2858 0 +8.76(+0.31%)
Jun 18, 2019 2841 2902 2823 2849 0 +34.46(+1.22%)
Jun 17, 2019 2856 2871 2814 2814 0 -45.65(-1.60%)
Jun 14, 2019 2906 2913 2825 2860 0 -57.59(-1.97%)
Jun 13, 2019 2888 2925 2874 2918 0 +41.77(+1.45%)
Jun 12, 2019 2903 2925 2871 2876 0 -33.48(-1.15%)
Jun 11, 2019 2857 2920 2841 2909 0 +72.50(+2.56%)
Jun 10, 2019 2760 2863 2759 2837 0 +92.45(+3.37%)
Jun 07, 2019 2706 2763 2697 2744 0 +43.75(+1.62%)
Jun 06, 2019 2704 2714 2652 2701 0 -4.35(-0.16%)
Jun 05, 2019 2660 2715 2649 2705 0 +47.20(+1.78%)
Jun 04, 2019 2603 2669 2591 2658 0 +40.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.