Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1729 1748 1716 1732 0 +3.25(+0.19%)
Aug 28, 2020 1724 1733 1710 1729 0 +9.82(+0.57%)
Aug 27, 2020 1713 1730 1706 1719 0 +8.03(+0.47%)
Aug 26, 2020 1711 1721 1693 1711 0 -2.90(-0.17%)
Aug 25, 2020 1726 1733 1708 1714 0 -5.20(-0.30%)
Aug 24, 2020 1716 1729 1702 1719 0 +9.52(+0.56%)
Aug 21, 2020 1709 1721 1699 1710 0 -4.08(-0.24%)
Aug 20, 2020 1707 1725 1699 1714 0 -6.35(-0.37%)
Aug 19, 2020 1718 1735 1700 1720 0 +12.91(+0.76%)
Aug 18, 2020 1709 1720 1698 1707 0 -4.35(-0.25%)
Aug 17, 2020 1714 1724 1703 1711 0 -1.73(-0.10%)
Aug 14, 2020 1707 1725 1702 1713 0 -2.55(-0.15%)
Aug 13, 2020 1726 1735 1709 1716 0 -16.62(-0.96%)
Aug 12, 2020 1740 1750 1725 1732 0 +1.99(+0.12%)
Aug 11, 2020 1733 1746 1723 1730 0 +11.49(+0.67%)
Aug 10, 2020 1717 1728 1705 1719 0 +3.70(+0.22%)
Aug 07, 2020 1699 1721 1685 1715 0 +12.65(+0.74%)
Aug 06, 2020 1708 1724 1684 1703 0 -10.87(-0.63%)
Aug 05, 2020 1705 1720 1696 1713 0 +19.65(+1.16%)
Aug 04, 2020 1694 1711 1681 1694 0 +10.68(+0.63%)
Aug 03, 2020 1665 1690 1656 1683 0 +25.32(+1.53%)
Jul 31, 2020 1667 1670 1634 1658 0 -15.14(-0.91%)
Jul 30, 2020 1674 1684 1650 1673 0 +0.58(+0.03%)
Jul 29, 2020 1654 1679 1645 1672 0 +25.20(+1.53%)
Jul 28, 2020 1655 1664 1643 1647 0 -10.35(-0.62%)
Jul 27, 2020 1642 1660 1633 1657 0 +14.87(+0.91%)
Jul 24, 2020 1655 1660 1639 1643 0 -13.84(-0.84%)
Jul 23, 2020 1655 1671 1649 1656 0 -0.46(-0.03%)
Jul 22, 2020 1651 1667 1646 1657 0 +1.20(+0.07%)
Jul 21, 2020 1654 1672 1647 1656 0 +12.61(+0.77%)
Jul 20, 2020 1648 1657 1633 1643 0 -9.77(-0.59%)
Jul 17, 2020 1645 1660 1639 1653 0 +6.47(+0.39%)
Jul 16, 2020 1650 1657 1639 1646 0 -8.36(-0.51%)
Jul 15, 2020 1640 1662 1634 1655 0 +37.68(+2.33%)
Jul 14, 2020 1603 1624 1591 1617 0 +12.76(+0.80%)
Jul 13, 2020 1614 1635 1598 1604 0 +0.80(+0.05%)
Jul 10, 2020 1587 1606 1581 1603 0 +19.22(+1.21%)
Jul 09, 2020 1607 1615 1574 1584 0 -24.42(-1.52%)
Jul 08, 2020 1606 1624 1592 1609 0 +2.35(+0.15%)
Jul 07, 2020 1623 1635 1604 1606 0 -28.39(-1.74%)
Jul 06, 2020 1651 1657 1626 1635 0 +3.55(+0.22%)
Jul 02, 2020 1641 1655 1621 1631 0 +9.38(+0.58%)
Jul 01, 2020 1640 1646 1617 1622 0 -17.88(-1.09%)
Jun 30, 2020 1630 1651 1617 1640 0 +5.69(+0.35%)
Jun 29, 2020 1608 1640 1597 1634 0 +38.81(+2.43%)
Jun 26, 2020 1592 1610 1579 1595 0 -1.83(-0.11%)
Jun 25, 2020 1586 1604 1570 1597 0 +6.38(+0.40%)
Jun 24, 2020 1626 1629 1586 1591 0 -45.87(-2.80%)
Jun 23, 2020 1662 1666 1631 1636 0 -12.51(-0.76%)
Jun 22, 2020 1643 1655 1623 1649 0 +1.04(+0.06%)
Jun 19, 2020 1662 1680 1638 1648 0 -3.50(-0.21%)
Jun 18, 2020 1656 1670 1645 1651 0 -12.41(-0.75%)
Jun 17, 2020 1689 1698 1658 1664 0 -21.01(-1.25%)
Jun 16, 2020 1704 1726 1674 1685 0 +32.27(+1.95%)
Jun 15, 2020 1613 1665 1601 1653 0 +8.95(+0.54%)
Jun 12, 2020 1666 1671 1615 1644 0 +22.15(+1.37%)
Jun 11, 2020 1662 1671 1618 1622 0 -80.87(-4.75%)
Jun 10, 2020 1734 1743 1691 1702 0 -33.45(-1.93%)
Jun 09, 2020 1740 1752 1717 1736 0 -26.18(-1.49%)
Jun 08, 2020 1779 1788 1755 1762 0 +1.49(+0.08%)
Jun 05, 2020 1755 1782 1746 1761 0 +35.64(+2.07%)
Jun 04, 2020 1718 1737 1710 1725 0 -6.07(-0.35%)
Jun 03, 2020 1724 1747 1708 1731 0 +27.29(+1.60%)
Jun 02, 2020 1671 1709 1662 1704 0 +47.91(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.