Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1621 1632 1607 1623 0 +12.73(+0.79%)
Aug 29, 2019 1591 1619 1582 1610 0 +35.14(+2.23%)
Aug 28, 2019 1559 1584 1541 1575 0 +14.71(+0.94%)
Aug 27, 2019 1583 1590 1551 1560 0 -14.94(-0.95%)
Aug 26, 2019 1567 1581 1551 1575 0 +22.47(+1.45%)
Aug 23, 2019 1578 1595 1543 1553 0 -33.97(-2.14%)
Aug 22, 2019 1594 1607 1578 1586 0 -1.04(-0.07%)
Aug 21, 2019 1578 1598 1567 1588 0 +23.98(+1.53%)
Aug 20, 2019 1567 1573 1547 1564 0 -9.48(-0.60%)
Aug 19, 2019 1583 1590 1569 1573 0 +15.10(+0.97%)
Aug 16, 2019 1533 1564 1529 1558 0 +34.53(+2.27%)
Aug 15, 2019 1520 1536 1506 1523 0 +6.60(+0.44%)
Aug 14, 2019 1536 1546 1507 1517 0 -50.32(-3.21%)
Aug 13, 2019 1544 1583 1536 1567 0 +18.70(+1.21%)
Aug 12, 2019 1567 1578 1535 1548 0 -28.56(-1.81%)
Aug 09, 2019 1585 1594 1552 1577 0 -10.48(-0.66%)
Aug 08, 2019 1563 1599 1556 1587 0 +32.83(+2.11%)
Aug 07, 2019 1536 1561 1506 1555 0 +2.32(+0.15%)
Aug 06, 2019 1535 1571 1516 1552 0 +30.46(+2.00%)
Aug 05, 2019 1529 1559 1486 1522 0 -16.32(-1.06%)
Aug 02, 2019 1543 1557 1519 1538 0 -15.77(-1.01%)
Aug 01, 2019 1584 1606 1540 1554 0 -45.43(-2.84%)
Jul 31, 2019 1621 1638 1585 1599 0 -20.48(-1.26%)
Jul 30, 2019 1607 1624 1595 1620 0 +2.69(+0.17%)
Jul 29, 2019 1631 1638 1606 1617 0 -12.08(-0.74%)
Jul 26, 2019 1626 1637 1611 1629 0 -4.18(-0.26%)
Jul 25, 2019 1653 1659 1631 1633 0 -19.85(-1.20%)
Jul 24, 2019 1629 1655 1622 1653 0 +18.54(+1.13%)
Jul 23, 2019 1630 1639 1617 1635 0 +11.32(+0.70%)
Jul 22, 2019 1627 1639 1617 1623 0 -1.40(-0.09%)
Jul 19, 2019 1629 1644 1620 1625 0 +3.28(+0.20%)
Jul 18, 2019 1626 1633 1609 1622 0 -6.74(-0.41%)
Jul 17, 2019 1641 1647 1622 1628 0 -12.95(-0.79%)
Jul 16, 2019 1635 1650 1627 1641 0 +8.48(+0.52%)
Jul 15, 2019 1639 1645 1625 1633 0 -4.70(-0.29%)
Jul 12, 2019 1622 1645 1619 1637 0 +20.36(+1.26%)
Jul 11, 2019 1621 1626 1602 1617 0 -2.38(-0.15%)
Jul 10, 2019 1624 1633 1611 1619 0 +2.77(+0.17%)
Jul 09, 2019 1603 1621 1597 1617 0 +3.41(+0.21%)
Jul 08, 2019 1622 1632 1609 1613 0 -15.65(-0.96%)
Jul 05, 2019 1619 1631 1603 1629 0 +0.89(+0.05%)
Jul 03, 2019 1621 1633 1609 1628 0 +10.12(+0.63%)
Jul 02, 2019 1623 1630 1604 1618 0 -4.94(-0.30%)
Jul 01, 2019 1628 1635 1608 1623 0 +6.52(+0.40%)
Jun 28, 2019 1602 1621 1592 1616 0 +18.18(+1.14%)
Jun 27, 2019 1581 1601 1576 1598 0 +20.56(+1.30%)
Jun 26, 2019 1577 1589 1565 1578 0 +8.02(+0.51%)
Jun 25, 2019 1573 1583 1557 1570 0 -0.43(-0.03%)
Jun 24, 2019 1574 1589 1562 1570 0 -1.68(-0.11%)
Jun 21, 2019 1569 1580 1558 1572 0 -2.20(-0.14%)
Jun 20, 2019 1570 1593 1559 1574 0 +20.06(+1.29%)
Jun 19, 2019 1544 1559 1531 1554 0 +11.53(+0.75%)
Jun 18, 2019 1518 1552 1515 1542 0 +31.89(+2.11%)
Jun 17, 2019 1500 1524 1491 1510 0 +18.83(+1.26%)
Jun 14, 2019 1495 1505 1484 1492 0 -6.89(-0.46%)
Jun 13, 2019 1501 1509 1490 1498 0 +6.53(+0.44%)
Jun 12, 2019 1489 1500 1477 1492 0 +1.96(+0.13%)
Jun 11, 2019 1516 1521 1484 1490 0 -16.84(-1.12%)
Jun 10, 2019 1511 1528 1499 1507 0 +1.75(+0.12%)
Jun 07, 2019 1505 1521 1498 1505 0 +6.09(+0.41%)
Jun 06, 2019 1507 1515 1488 1499 0 -9.42(-0.62%)
Jun 05, 2019 1493 1517 1482 1508 0 +18.88(+1.27%)
Jun 04, 2019 1461 1495 1459 1490 0 +39.46(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.