Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1464 1464 1464 1464 0 -1.69(-0.12%)
Aug 30, 2018 1475 1481 1459 1466 0 -13.01(-0.88%)
Aug 29, 2018 1467 1483 1460 1479 0 +15.36(+1.05%)
Aug 28, 2018 1469 1480 1457 1463 0 -4.58(-0.31%)
Aug 27, 2018 1472 1482 1464 1468 0 +0.52(+0.04%)
Aug 24, 2018 1469 1475 1457 1467 0 -0.72(-0.05%)
Aug 23, 2018 1470 1476 1461 1468 0 -4.79(-0.33%)
Aug 22, 2018 1474 1483 1465 1473 0 -2.32(-0.16%)
Aug 21, 2018 1465 1482 1462 1475 0 +12.00(+0.82%)
Aug 20, 2018 1455 1469 1447 1463 0 +8.85(+0.61%)
Aug 17, 2018 1440 1459 1433 1454 0 +15.48(+1.08%)
Aug 16, 2018 1435 1449 1424 1439 0 +7.66(+0.54%)
Aug 15, 2018 1440 1447 1423 1431 0 -22.56(-1.55%)
Aug 14, 2018 1445 1462 1440 1454 0 +11.76(+0.82%)
Aug 13, 2018 1453 1465 1433 1442 0 -12.40(-0.85%)
Aug 10, 2018 1450 1467 1440 1454 0 -6.18(-0.42%)
Aug 09, 2018 1467 1477 1453 1460 0 -0.62(-0.04%)
Aug 08, 2018 1448 1473 1434 1461 0 +7.78(+0.54%)
Aug 07, 2018 1482 1498 1442 1453 0 -17.70(-1.20%)
Aug 06, 2018 1441 1483 1423 1471 0 +54.17(+3.82%)
Aug 03, 2018 1417 1434 1407 1417 0 +1.12(+0.08%)
Aug 02, 2018 1401 1424 1390 1416 0 +16.35(+1.17%)
Aug 01, 2018 1400 1412 1383 1399 0 -5.26(-0.37%)
Jul 31, 2018 1398 1413 1381 1405 0 +20.90(+1.51%)
Jul 30, 2018 1393 1410 1379 1384 0 +2.01(+0.15%)
Jul 27, 2018 1398 1406 1376 1382 0 -13.84(-0.99%)
Jul 26, 2018 1387 1407 1381 1396 0 +8.51(+0.61%)
Jul 25, 2018 1377 1391 1358 1387 0 +7.15(+0.52%)
Jul 24, 2018 1384 1393 1371 1380 0 +3.22(+0.23%)
Jul 23, 2018 1374 1384 1367 1377 0 -1.00(-0.07%)
Jul 20, 2018 1390 1392 1374 1378 0 -15.04(-1.08%)
Jul 19, 2018 1381 1398 1372 1393 0 +5.54(+0.40%)
Jul 18, 2018 1373 1390 1369 1387 0 +13.24(+0.96%)
Jul 17, 2018 1363 1382 1360 1374 0 +7.15(+0.52%)
Jul 16, 2018 1383 1389 1359 1367 0 -19.25(-1.39%)
Jul 13, 2018 1376 1393 1369 1386 0 +8.69(+0.63%)
Jul 12, 2018 1382 1388 1363 1377 0 +1.51(+0.11%)
Jul 11, 2018 1362 1394 1356 1376 0 -13.91(-1.00%)
Jul 10, 2018 1387 1396 1377 1390 0 +2.41(+0.17%)
Jul 09, 2018 1381 1394 1372 1387 0 +13.19(+0.96%)
Jul 06, 2018 1362 1382 1358 1374 0 +9.70(+0.71%)
Jul 05, 2018 1354 1366 1339 1364 0 +17.72(+1.32%)
Jul 03, 2018 1347 1347 1347 1347 0 -9.90(-0.73%)
Jul 02, 2018 1336 1361 1330 1357 0 +6.93(+0.51%)
Jun 29, 2018 1352 1368 1343 1350 0 +6.67(+0.50%)
Jun 28, 2018 1348 1356 1329 1343 0 -9.26(-0.68%)
Jun 27, 2018 1359 1377 1349 1352 0 -4.59(-0.34%)
Jun 26, 2018 1348 1363 1334 1357 0 +13.21(+0.98%)
Jun 25, 2018 1358 1361 1330 1344 0 -22.18(-1.62%)
Jun 22, 2018 1376 1383 1358 1366 0 +4.70(+0.35%)
Jun 21, 2018 1377 1379 1355 1361 0 -18.16(-1.32%)
Jun 20, 2018 1370 1384 1357 1379 0 +12.37(+0.90%)
Jun 19, 2018 1360 1374 1344 1367 0 -6.07(-0.44%)
Jun 18, 2018 1351 1376 1349 1373 0 +13.06(+0.96%)
Jun 15, 2018 1360 1374 1345 1360 0 -10.71(-0.78%)
Jun 14, 2018 1379 1385 1361 1371 0 -1.90(-0.14%)
Jun 13, 2018 1384 1388 1369 1373 0 -12.01(-0.87%)
Jun 12, 2018 1388 1396 1378 1385 0 -2.62(-0.19%)
Jun 11, 2018 1389 1394 1375 1387 0 -3.89(-0.28%)
Jun 08, 2018 1381 1394 1369 1391 0 +10.29(+0.75%)
Jun 07, 2018 1384 1389 1369 1381 0 -1.45(-0.10%)
Jun 06, 2018 1378 1387 1362 1382 0 +6.94(+0.50%)
Jun 05, 2018 1364 1378 1358 1375 0 +10.61(+0.78%)
Jun 04, 2018 1362 1375 1354 1365 0 +9.74(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.