Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 955.59 980.62 946.81 970.84 0 +9.23(+0.96%)
Aug 28, 2015 944.41 970.79 940.49 961.60 0 +13.99(+1.48%)
Aug 27, 2015 928.20 956.17 921.82 947.62 0 +30.54(+3.33%)
Aug 26, 2015 924.45 927.98 896.35 917.08 0 +14.61(+1.62%)
Aug 25, 2015 946.61 947.99 900.44 902.48 0 -17.12(-1.86%)
Aug 24, 2015 908.95 961.98 898.45 919.59 0 -46.09(-4.77%)
Aug 21, 2015 974.98 990.02 959.57 965.68 0 -23.67(-2.39%)
Aug 20, 2015 1013 1017 988.53 989.35 0 -30.54(-2.99%)
Aug 19, 2015 1021 1032 1010 1020 0 -8.39(-0.82%)
Aug 18, 2015 1028 1040 1013 1028 0 -5.09(-0.49%)
Aug 17, 2015 1030 1040 1014 1033 0 -4.93(-0.47%)
Aug 14, 2015 1033 1051 1030 1038 0 +3.76(+0.36%)
Aug 13, 2015 1042 1051 1030 1035 0 -12.45(-1.19%)
Aug 12, 2015 1041 1054 1013 1047 0 -5.32(-0.51%)
Aug 11, 2015 1035 1058 1021 1052 0 -10.76(-1.01%)
Aug 10, 2015 1042 1068 1036 1063 0 +28.66(+2.77%)
Aug 07, 2015 1039 1054 1027 1034 0 -10.55(-1.01%)
Aug 06, 2015 1036 1062 1018 1045 0 +6.96(+0.67%)
Aug 05, 2015 1050 1063 1033 1038 0 -1.11(-0.11%)
Aug 04, 2015 1044 1063 1031 1039 0 +12.38(+1.21%)
Aug 03, 2015 1026 1037 1013 1027 0 -3.90(-0.38%)
Jul 31, 2015 1037 1050 1017 1031 0 -4.28(-0.41%)
Jul 30, 2015 1024 1040 1016 1035 0 +5.36(+0.52%)
Jul 29, 2015 1016 1038 1010 1030 0 +14.72(+1.45%)
Jul 28, 2015 986.16 1020 979.70 1015 0 +31.76(+3.23%)
Jul 27, 2015 980.53 992.18 967.57 983.07 0 -6.50(-0.66%)
Jul 24, 2015 1008 1013 982.56 989.57 0 -19.12(-1.90%)
Jul 23, 2015 1024 1033 1005 1009 0 -13.17(-1.29%)
Jul 22, 2015 1020 1030 1014 1022 0 -5.01(-0.49%)
Jul 21, 2015 1020 1034 1015 1027 0 +7.19(+0.71%)
Jul 20, 2015 1020 1027 1007 1020 0 -0.59(-0.06%)
Jul 17, 2015 1028 1035 1010 1020 0 -6.68(-0.65%)
Jul 16, 2015 1032 1038 1022 1027 0 +2.67(+0.26%)
Jul 15, 2015 1046 1050 1021 1024 0 -26.69(-2.54%)
Jul 14, 2015 1041 1058 1037 1051 0 +6.95(+0.67%)
Jul 13, 2015 1033 1051 1028 1044 0 +16.51(+1.61%)
Jul 10, 2015 1030 1036 1019 1028 0 +7.76(+0.76%)
Jul 09, 2015 1035 1049 1016 1020 0 -1.63(-0.16%)
Jul 08, 2015 1034 1044 1015 1021 0 -18.82(-1.81%)
Jul 07, 2015 1040 1046 1015 1040 0 -0.22(-0.02%)
Jul 06, 2015 1039 1054 1032 1040 0 -12.61(-1.20%)
Jul 02, 2015 1053 1053 1053 1053 0 -5.62(-0.53%)
Jul 01, 2015 1068 1073 1047 1059 0 -2.81(-0.26%)
Jun 30, 2015 1067 1074 1052 1061 0 +3.25(+0.31%)
Jun 29, 2015 1081 1090 1054 1058 0 -33.34(-3.05%)
Jun 26, 2015 1093 1103 1084 1092 0 -2.09(-0.19%)
Jun 25, 2015 1106 1111 1089 1094 0 -10.86(-0.98%)
Jun 24, 2015 1119 1128 1100 1104 0 -16.51(-1.47%)
Jun 23, 2015 1115 1125 1110 1121 0 +5.86(+0.53%)
Jun 22, 2015 1115 1123 1106 1115 0 +9.44(+0.85%)
Jun 19, 2015 1092 1115 1088 1106 0 +13.81(+1.26%)
Jun 18, 2015 1084 1098 1077 1092 0 +8.85(+0.82%)
Jun 17, 2015 1084 1094 1073 1083 0 +2.74(+0.25%)
Jun 16, 2015 1071 1085 1065 1080 0 +7.57(+0.71%)
Jun 15, 2015 1080 1084 1060 1073 0 -17.87(-1.64%)
Jun 12, 2015 1090 1097 1082 1091 0 -4.79(-0.44%)
Jun 11, 2015 1104 1107 1090 1095 0 -9.47(-0.86%)
Jun 10, 2015 1099 1111 1094 1105 0 +15.28(+1.40%)
Jun 09, 2015 1089 1101 1082 1090 0 +4.91(+0.45%)
Jun 08, 2015 1097 1104 1080 1085 0 -14.40(-1.31%)
Jun 05, 2015 1081 1105 1076 1099 0 +15.41(+1.42%)
Jun 04, 2015 1089 1100 1076 1084 0 -15.23(-1.39%)
Jun 03, 2015 1090 1109 1084 1099 0 +8.42(+0.77%)
Jun 02, 2015 1085 1100 1077 1090 0 +5.36(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.