Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 854.82 882.64 864.06 871.11 0 -5.82(-0.66%)
Aug 30, 2010 868.12 894.10 875.87 876.93 0 -7.41(-0.84%)
Aug 27, 2010 868.20 890.52 864.75 884.34 0 +7.80(+0.89%)
Aug 26, 2010 866.12 891.40 867.58 876.54 0 -0.83(-0.09%)
Aug 25, 2010 867.86 883.70 860.35 877.36 0 +0.64(+0.07%)
Aug 24, 2010 870.20 885.62 860.43 876.72 0 -6.35(-0.72%)
Aug 23, 2010 882.43 907.10 881.90 883.07 0 -12.30(-1.37%)
Aug 20, 2010 878.71 901.60 885.38 895.37 0 -5.93(-0.66%)
Aug 19, 2010 891.59 911.93 889.91 901.29 0 -9.05(-0.99%)
Aug 18, 2010 888.90 920.13 898.00 910.35 0 +3.99(+0.44%)
Aug 17, 2010 902.25 917.71 898.87 906.36 0 +9.36(+1.04%)
Aug 16, 2010 895.97 909.85 889.16 897.00 0 -6.39(-0.71%)
Aug 13, 2010 885.00 911.53 894.65 903.39 0 +2.42(+0.27%)
Aug 12, 2010 889.22 908.41 883.48 900.98 0 -2.18(-0.24%)
Aug 11, 2010 929.62 934.07 898.97 903.16 0 -47.46(-4.99%)
Aug 10, 2010 939.47 964.29 942.65 950.61 0 -18.01(-1.86%)
Aug 09, 2010 945.23 974.23 953.05 968.62 0 +9.75(+1.02%)
Aug 06, 2010 941.77 962.54 935.97 958.88 0 +4.75(+0.50%)
Aug 05, 2010 939.34 968.94 946.18 954.12 0 -8.15(-0.85%)
Aug 04, 2010 945.17 971.90 954.65 962.28 0 +2.75(+0.29%)
Aug 03, 2010 940.65 967.29 946.85 959.53 0 -2.76(-0.29%)
Aug 02, 2010 928.93 965.48 940.86 962.29 0 +27.96(+2.99%)
Jul 30, 2010 934.15 940.25 914.64 934.33 0 +0.71(+0.08%)
Jul 29, 2010 941.02 949.06 921.78 933.63 0 -2.65(-0.28%)
Jul 28, 2010 944.46 952.45 928.48 936.27 0 -13.65(-1.44%)
Jul 27, 2010 937.99 971.89 943.67 949.92 0 -21.16(-2.18%)
Jul 26, 2010 941.64 972.88 950.01 971.09 0 +16.71(+1.75%)
Jul 23, 2010 938.84 957.25 935.80 954.37 0 +11.98(+1.27%)
Jul 22, 2010 922.39 947.36 922.54 942.39 0 +29.04(+3.18%)
Jul 21, 2010 927.17 934.50 909.50 913.35 0 -12.66(-1.37%)
Jul 20, 2010 897.12 928.18 890.87 926.00 0 +22.27(+2.46%)
Jul 19, 2010 881.66 910.30 889.24 903.73 0 +8.52(+0.95%)
Jul 16, 2010 894.09 923.86 894.31 895.22 0 -29.71(-3.21%)
Jul 15, 2010 934.19 939.28 914.11 924.93 0 -10.76(-1.15%)
Jul 14, 2010 933.77 942.95 924.94 935.68 0 -3.63(-0.39%)
Jul 13, 2010 929.94 943.57 923.32 939.32 0 +18.46(+2.00%)
Jul 12, 2010 919.00 931.70 910.76 920.86 0 -4.13(-0.45%)
Jul 09, 2010 922.68 927.72 909.32 924.98 0 +8.91(+0.97%)
Jul 08, 2010 912.02 924.59 902.56 916.07 0 +9.05(+1.00%)
Jul 07, 2010 869.49 909.02 882.75 907.02 0 +21.03(+2.37%)
Jul 06, 2010 879.15 904.32 877.06 885.99 0 +4.35(+0.49%)
Jul 02, 2010 865.87 893.84 874.28 881.64 0 -4.50(-0.51%)
Jul 01, 2010 900.14 902.75 870.88 886.13 0 -19.82(-2.19%)
Jun 30, 2010 891.88 926.43 901.80 905.95 0 -5.16(-0.57%)
Jun 29, 2010 919.16 940.36 905.42 911.11 0 -39.86(-4.19%)
Jun 25, 2010 948.54 961.02 938.60 950.97 0 +1.27(+0.13%)
Jun 24, 2010 958.22 970.76 945.67 949.70 0 -14.68(-1.52%)
Jun 23, 2010 968.54 973.94 951.51 964.38 0 -5.54(-0.57%)
Jun 22, 2010 989.69 999.68 968.51 969.92 0 -21.38(-2.16%)
Jun 21, 2010 1004 1016 985.32 991.30 0 -4.09(-0.41%)
Jun 18, 2010 994.90 1004 987.87 995.39 0 -2.91(-0.29%)
Jun 17, 2010 986.47 1006 985.88 998.30 0 +0.00(+0.00%)
Jun 16, 2010 989.90 1007 984.29 998.29 0 +2.19(+0.22%)
Jun 15, 2010 968.42 999.10 976.15 996.10 0 +17.35(+1.77%)
Jun 14, 2010 970.02 996.27 972.91 978.75 0 +5.00(+0.51%)
Jun 11, 2010 964.76 977.18 955.64 973.75 0 -1.86(-0.19%)
Jun 10, 2010 969.68 982.65 961.94 975.61 0 +19.99(+2.09%)
Jun 09, 2010 946.05 975.70 939.82 955.62 0 +14.91(+1.59%)
Jun 08, 2010 940.11 949.07 925.61 940.70 0 +3.75(+0.40%)
Jun 07, 2010 949.52 970.67 933.75 936.96 0 -27.25(-2.83%)
Jun 04, 2010 951.42 997.87 957.82 964.21 0 -38.81(-3.87%)
Jun 03, 2010 974.67 1012 982.63 1003 0 +18.15(+1.84%)
Jun 02, 2010 952.48 987.24 957.59 984.87 0 +24.59(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.