Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1332 1334 1298 1304 0 -17.71(-1.34%)
Aug 28, 2020 1328 1329 1318 1322 0 -3.67(-0.28%)
Aug 27, 2020 1327 1330 1308 1326 0 +1.47(+0.11%)
Aug 26, 2020 1322 1327 1319 1324 0 -7.07(-0.53%)
Aug 25, 2020 1327 1339 1322 1331 0 +22.90(+1.75%)
Aug 24, 2020 1297 1313 1292 1308 0 +17.68(+1.37%)
Aug 21, 2020 1301 1305 1280 1291 0 -13.97(-1.07%)
Aug 20, 2020 1299 1308 1297 1305 0 +6.71(+0.52%)
Aug 19, 2020 1299 1308 1292 1298 0 -20.09(-1.52%)
Aug 18, 2020 1319 1328 1311 1318 0 -5.02(-0.38%)
Aug 17, 2020 1332 1337 1321 1323 0 +2.40(+0.18%)
Aug 14, 2020 1330 1332 1317 1321 0 -16.90(-1.26%)
Aug 13, 2020 1334 1349 1327 1337 0 -0.85(-0.06%)
Aug 12, 2020 1337 1352 1325 1338 0 +10.47(+0.79%)
Aug 11, 2020 1331 1335 1325 1328 0 -0.60(-0.05%)
Aug 10, 2020 1330 1337 1316 1328 0 -1.44(-0.11%)
Aug 07, 2020 1329 1340 1315 1330 0 -2.25(-0.17%)
Aug 06, 2020 1328 1359 1309 1332 0 +39.64(+3.07%)
Aug 05, 2020 1294 1303 1289 1293 0 -3.71(-0.29%)
Aug 04, 2020 1288 1299 1284 1296 0 +5.74(+0.44%)
Aug 03, 2020 1260 1297 1260 1290 0 +39.94(+3.19%)
Jul 31, 2020 1266 1269 1237 1251 0 -15.04(-1.19%)
Jul 30, 2020 1262 1279 1252 1266 0 +8.64(+0.69%)
Jul 29, 2020 1251 1270 1238 1257 0 +4.63(+0.37%)
Jul 28, 2020 1248 1258 1235 1252 0 +2.81(+0.22%)
Jul 27, 2020 1268 1273 1238 1250 0 +4.61(+0.37%)
Jul 24, 2020 1256 1267 1232 1245 0 -12.32(-0.98%)
Jul 23, 2020 1243 1259 1241 1257 0 +16.36(+1.32%)
Jul 22, 2020 1248 1255 1224 1241 0 -12.56(-1.00%)
Jul 21, 2020 1249 1264 1244 1253 0 +19.90(+1.61%)
Jul 20, 2020 1237 1245 1232 1234 0 -17.72(-1.42%)
Jul 17, 2020 1243 1256 1237 1251 0 +7.42(+0.60%)
Jul 16, 2020 1253 1256 1239 1244 0 -4.82(-0.39%)
Jul 15, 2020 1256 1262 1247 1249 0 +15.35(+1.24%)
Jul 14, 2020 1214 1238 1206 1233 0 +13.90(+1.14%)
Jul 13, 2020 1223 1233 1215 1219 0 +16.77(+1.39%)
Jul 10, 2020 1211 1215 1198 1203 0 +8.30(+0.69%)
Jul 09, 2020 1197 1223 1186 1194 0 -11.63(-0.96%)
Jul 08, 2020 1206 1220 1202 1206 0 -6.05(-0.50%)
Jul 07, 2020 1187 1220 1186 1212 0 -4.60(-0.38%)
Jul 06, 2020 1237 1237 1214 1217 0 -4.51(-0.37%)
Jul 02, 2020 1214 1227 1208 1221 0 +9.73(+0.80%)
Jul 01, 2020 1204 1230 1200 1211 0 -0.30(-0.02%)
Jun 30, 2020 1215 1219 1208 1212 0 -0.83(-0.07%)
Jun 29, 2020 1208 1226 1196 1213 0 +9.48(+0.79%)
Jun 26, 2020 1199 1208 1181 1203 0 +3.22(+0.27%)
Jun 25, 2020 1180 1201 1175 1200 0 +4.79(+0.40%)
Jun 24, 2020 1191 1201 1188 1195 0 -4.93(-0.41%)
Jun 23, 2020 1201 1208 1190 1200 0 +1.06(+0.09%)
Jun 22, 2020 1194 1205 1187 1199 0 -2.60(-0.22%)
Jun 19, 2020 1205 1212 1195 1201 0 -1.60(-0.13%)
Jun 18, 2020 1202 1214 1188 1203 0 -14.04(-1.15%)
Jun 17, 2020 1219 1240 1206 1217 0 -12.52(-1.02%)
Jun 16, 2020 1229 1235 1220 1230 0 +33.69(+2.82%)
Jun 15, 2020 1168 1197 1164 1196 0 +2.87(+0.24%)
Jun 12, 2020 1216 1216 1184 1193 0 -23.42(-1.93%)
Jun 11, 2020 1234 1236 1214 1217 0 -41.33(-3.29%)
Jun 10, 2020 1263 1270 1252 1258 0 -0.18(-0.01%)
Jun 09, 2020 1257 1267 1245 1258 0 +7.18(+0.57%)
Jun 08, 2020 1247 1258 1242 1251 0 +3.38(+0.27%)
Jun 05, 2020 1243 1258 1228 1247 0 +29.54(+2.43%)
Jun 04, 2020 1214 1224 1208 1218 0 -1.26(-0.10%)
Jun 03, 2020 1211 1226 1204 1219 0 +23.02(+1.92%)
Jun 02, 2020 1204 1209 1193 1196 0 -6.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.