Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1221 1223 1214 1215 0 -0.46(-0.04%)
Aug 29, 2019 1211 1225 1201 1216 0 +17.73(+1.48%)
Aug 28, 2019 1200 1206 1186 1198 0 +12.27(+1.03%)
Aug 27, 2019 1186 1206 1166 1186 0 +17.58(+1.50%)
Aug 26, 2019 1158 1169 1156 1168 0 +22.78(+1.99%)
Aug 23, 2019 1175 1177 1144 1145 0 +11.32(+1.00%)
Aug 22, 2019 1137 1143 1129 1134 0 +2.79(+0.25%)
Aug 21, 2019 1144 1154 1124 1131 0 +0.94(+0.08%)
Aug 20, 2019 1120 1133 1118 1130 0 +11.82(+1.06%)
Aug 19, 2019 1115 1124 1107 1119 0 +8.84(+0.80%)
Aug 16, 2019 1111 1114 1104 1110 0 +9.24(+0.84%)
Aug 15, 2019 1102 1118 1095 1100 0 -14.99(-1.34%)
Aug 14, 2019 1123 1124 1105 1115 0 +0.79(+0.07%)
Aug 13, 2019 1119 1127 1110 1115 0 -10.48(-0.93%)
Aug 12, 2019 1123 1135 1117 1125 0 -5.00(-0.44%)
Aug 09, 2019 1134 1142 1112 1130 0 +7.90(+0.70%)
Aug 08, 2019 1116 1125 1108 1122 0 +7.71(+0.69%)
Aug 07, 2019 1105 1117 1095 1114 0 +9.44(+0.85%)
Aug 06, 2019 1116 1122 1094 1105 0 -12.52(-1.12%)
Aug 05, 2019 1120 1140 1104 1118 0 -27.34(-2.39%)
Aug 02, 2019 1214 1221 1132 1145 0 -95.50(-7.70%)
Aug 01, 2019 1246 1256 1238 1240 0 -13.58(-1.08%)
Jul 31, 2019 1272 1281 1249 1254 0 -10.51(-0.83%)
Jul 30, 2019 1247 1266 1245 1265 0 +9.61(+0.77%)
Jul 29, 2019 1252 1260 1249 1255 0 -0.97(-0.08%)
Jul 26, 2019 1249 1256 1235 1256 0 +16.36(+1.32%)
Jul 25, 2019 1262 1265 1239 1240 0 -7.02(-0.56%)
Jul 24, 2019 1242 1257 1235 1247 0 +4.51(+0.36%)
Jul 23, 2019 1225 1243 1224 1242 0 +35.69(+2.96%)
Jul 22, 2019 1204 1207 1199 1206 0 +2.80(+0.23%)
Jul 19, 2019 1207 1218 1197 1204 0 +9.27(+0.78%)
Jul 18, 2019 1190 1195 1185 1194 0 +4.67(+0.39%)
Jul 17, 2019 1205 1208 1185 1190 0 -11.60(-0.97%)
Jul 16, 2019 1203 1214 1197 1201 0 -2.32(-0.19%)
Jul 15, 2019 1212 1219 1201 1204 0 -3.17(-0.26%)
Jul 12, 2019 1194 1210 1193 1207 0 +13.06(+1.09%)
Jul 11, 2019 1208 1208 1186 1194 0 -21.50(-1.77%)
Jul 10, 2019 1209 1223 1205 1215 0 +0.82(+0.07%)
Jul 09, 2019 1218 1228 1211 1214 0 -16.59(-1.35%)
Jul 08, 2019 1222 1247 1220 1231 0 +3.58(+0.29%)
Jul 05, 2019 1229 1241 1224 1227 0 -16.69(-1.34%)
Jul 03, 2019 1237 1247 1233 1244 0 +9.88(+0.80%)
Jul 02, 2019 1242 1245 1226 1234 0 -7.37(-0.59%)
Jul 01, 2019 1231 1245 1221 1241 0 +19.59(+1.60%)
Jun 28, 2019 1219 1236 1208 1222 0 +0.62(+0.05%)
Jun 27, 2019 1226 1231 1216 1221 0 +17.44(+1.45%)
Jun 26, 2019 1203 1222 1191 1204 0 +6.60(+0.55%)
Jun 25, 2019 1204 1213 1194 1197 0 -2.23(-0.19%)
Jun 24, 2019 1209 1216 1196 1199 0 -8.60(-0.71%)
Jun 21, 2019 1214 1224 1204 1208 0 -5.24(-0.43%)
Jun 20, 2019 1213 1222 1208 1213 0 +5.07(+0.42%)
Jun 19, 2019 1207 1216 1197 1208 0 +6.83(+0.57%)
Jun 18, 2019 1204 1212 1200 1201 0 -8.55(-0.71%)
Jun 17, 2019 1200 1214 1194 1210 0 +18.33(+1.54%)
Jun 14, 2019 1191 1202 1186 1192 0 +2.90(+0.24%)
Jun 13, 2019 1191 1197 1180 1189 0 -0.97(-0.08%)
Jun 12, 2019 1195 1201 1187 1190 0 +9.15(+0.78%)
Jun 11, 2019 1203 1205 1180 1181 0 +3.63(+0.31%)
Jun 10, 2019 1190 1193 1174 1177 0 +1.85(+0.16%)
Jun 07, 2019 1179 1184 1170 1175 0 -3.98(-0.34%)
Jun 06, 2019 1173 1185 1166 1179 0 +4.10(+0.35%)
Jun 05, 2019 1177 1197 1172 1175 0 -17.68(-1.48%)
Jun 04, 2019 1188 1200 1181 1193 0 +13.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.