Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1451 1451 1451 1451 0 -32.71(-2.21%)
Aug 30, 2018 1488 1511 1469 1483 0 -14.50(-0.97%)
Aug 29, 2018 1498 1524 1485 1498 0 -39.02(-2.54%)
Aug 28, 2018 1541 1552 1516 1537 0 +21.64(+1.43%)
Aug 27, 2018 1525 1527 1509 1515 0 -44.52(-2.85%)
Aug 24, 2018 1545 1564 1536 1560 0 -13.35(-0.85%)
Aug 23, 2018 1573 1579 1559 1573 0 -12.34(-0.78%)
Aug 22, 2018 1601 1604 1581 1585 0 -19.33(-1.20%)
Aug 21, 2018 1611 1617 1596 1605 0 +5.54(+0.35%)
Aug 20, 2018 1568 1604 1540 1599 0 +21.46(+1.36%)
Aug 17, 2018 1563 1582 1554 1578 0 +37.05(+2.40%)
Aug 16, 2018 1556 1579 1526 1541 0 +4.10(+0.27%)
Aug 15, 2018 1547 1561 1530 1537 0 -57.69(-3.62%)
Aug 14, 2018 1607 1608 1594 1594 0 +7.02(+0.44%)
Aug 13, 2018 1583 1593 1579 1587 0 -60.84(-3.69%)
Aug 10, 2018 1655 1664 1643 1648 0 -56.76(-3.33%)
Aug 09, 2018 1679 1741 1670 1705 0 -29.67(-1.71%)
Aug 08, 2018 1750 1764 1717 1734 0 +2.08(+0.12%)
Aug 07, 2018 1754 1769 1725 1732 0 -22.42(-1.28%)
Aug 06, 2018 1746 1782 1737 1755 0 -6.80(-0.39%)
Aug 03, 2018 1740 1774 1732 1762 0 +3.94(+0.22%)
Aug 02, 2018 1761 1780 1721 1758 0 -22.83(-1.28%)
Aug 01, 2018 1769 1787 1762 1780 0 +2.27(+0.13%)
Jul 31, 2018 1783 1793 1748 1778 0 +6.34(+0.36%)
Jul 30, 2018 1769 1780 1743 1772 0 +15.78(+0.90%)
Jul 27, 2018 1782 1784 1739 1756 0 -1.55(-0.09%)
Jul 26, 2018 1726 1774 1725 1758 0 +34.45(+2.00%)
Jul 25, 2018 1722 1729 1701 1723 0 +1.27(+0.07%)
Jul 24, 2018 1742 1743 1717 1722 0 +1.95(+0.11%)
Jul 23, 2018 1695 1745 1686 1720 0 -27.49(-1.57%)
Jul 20, 2018 1710 1763 1707 1747 0 -9.38(-0.53%)
Jul 19, 2018 1714 1759 1711 1757 0 +28.54(+1.65%)
Jul 18, 2018 1717 1732 1709 1728 0 +7.27(+0.42%)
Jul 17, 2018 1712 1725 1712 1721 0 +8.51(+0.50%)
Jul 16, 2018 1735 1748 1709 1713 0 -5.66(-0.33%)
Jul 13, 2018 1731 1734 1704 1718 0 +1.84(+0.11%)
Jul 12, 2018 1714 1724 1706 1716 0 +25.21(+1.49%)
Jul 11, 2018 1709 1717 1683 1691 0 -44.31(-2.55%)
Jul 10, 2018 1731 1744 1717 1735 0 +9.49(+0.55%)
Jul 09, 2018 1758 1770 1714 1726 0 -22.33(-1.28%)
Jul 06, 2018 1727 1757 1716 1748 0 +15.60(+0.90%)
Jul 05, 2018 1734 1744 1705 1733 0 -10.39(-0.60%)
Jul 03, 2018 1743 1743 1743 1743 0 +24.98(+1.45%)
Jul 02, 2018 1733 1740 1680 1718 0 -23.12(-1.33%)
Jun 29, 2018 1732 1748 1718 1741 0 +2.14(+0.12%)
Jun 28, 2018 1714 1743 1709 1739 0 +26.80(+1.57%)
Jun 27, 2018 1716 1728 1702 1712 0 -24.48(-1.41%)
Jun 26, 2018 1718 1748 1711 1737 0 +3.64(+0.21%)
Jun 25, 2018 1732 1745 1727 1733 0 -11.60(-0.66%)
Jun 22, 2018 1736 1763 1725 1745 0 -4.83(-0.28%)
Jun 21, 2018 1770 1780 1743 1750 0 -35.59(-1.99%)
Jun 20, 2018 1813 1824 1775 1785 0 -19.94(-1.10%)
Jun 19, 2018 1797 1812 1787 1805 0 -7.07(-0.39%)
Jun 18, 2018 1833 1837 1802 1812 0 -20.71(-1.13%)
Jun 15, 2018 1843 1849 1829 1833 0 +5.95(+0.33%)
Jun 14, 2018 1816 1833 1805 1827 0 +20.20(+1.12%)
Jun 13, 2018 1823 1856 1799 1807 0 -26.80(-1.46%)
Jun 12, 2018 1811 1856 1798 1834 0 +23.60(+1.30%)
Jun 11, 2018 1800 1813 1786 1810 0 +19.09(+1.07%)
Jun 08, 2018 1776 1793 1762 1791 0 +0.51(+0.03%)
Jun 07, 2018 1775 1793 1768 1790 0 +14.71(+0.83%)
Jun 06, 2018 1761 1784 1731 1776 0 +30.11(+1.73%)
Jun 05, 2018 1736 1761 1727 1746 0 -12.60(-0.72%)
Jun 04, 2018 1748 1761 1737 1758 0 +51.43(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.