Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1549 1553 1546 1552 0 +17.98(+1.17%)
Aug 30, 2017 1530 1537 1528 1534 0 +18.51(+1.22%)
Aug 29, 2017 1526 1535 1512 1515 0 -14.00(-0.92%)
Aug 28, 2017 1530 1538 1518 1529 0 +2.87(+0.19%)
Aug 25, 2017 1522 1538 1505 1526 0 +26.80(+1.79%)
Aug 24, 2017 1504 1507 1489 1500 0 +8.05(+0.54%)
Aug 23, 2017 1479 1499 1476 1492 0 +8.49(+0.57%)
Aug 22, 2017 1468 1486 1464 1483 0 +3.73(+0.25%)
Aug 21, 2017 1474 1488 1473 1479 0 -4.80(-0.32%)
Aug 18, 2017 1475 1489 1460 1484 0 +14.89(+1.01%)
Aug 17, 2017 1474 1484 1466 1469 0 -10.04(-0.68%)
Aug 16, 2017 1496 1499 1469 1479 0 -1.66(-0.11%)
Aug 15, 2017 1493 1521 1479 1481 0 +16.08(+1.10%)
Aug 14, 2017 1467 1475 1460 1465 0 +13.59(+0.94%)
Aug 11, 2017 1454 1479 1441 1451 0 -18.71(-1.27%)
Aug 10, 2017 1485 1489 1460 1470 0 +8.34(+0.57%)
Aug 09, 2017 1462 1466 1455 1462 0 -11.40(-0.77%)
Aug 08, 2017 1476 1481 1469 1473 0 +5.02(+0.34%)
Aug 07, 2017 1472 1481 1454 1468 0 +0.11(+0.01%)
Aug 04, 2017 1475 1497 1455 1468 0 -78.04(-5.05%)
Aug 03, 2017 1580 1592 1534 1546 0 +63.48(+4.28%)
Aug 02, 2017 1488 1498 1470 1482 0 -32.11(-2.12%)
Aug 01, 2017 1509 1522 1503 1515 0 +20.52(+1.37%)
Jul 31, 2017 1509 1512 1489 1494 0 -8.45(-0.56%)
Jul 28, 2017 1506 1516 1490 1502 0 -4.23(-0.28%)
Jul 27, 2017 1522 1539 1497 1507 0 -41.85(-2.70%)
Jul 26, 2017 1546 1556 1534 1549 0 -6.44(-0.41%)
Jul 25, 2017 1536 1556 1529 1555 0 +19.70(+1.28%)
Jul 24, 2017 1536 1539 1526 1535 0 -7.38(-0.48%)
Jul 21, 2017 1546 1547 1536 1543 0 +4.49(+0.29%)
Jul 20, 2017 1515 1545 1508 1538 0 +21.91(+1.44%)
Jul 19, 2017 1498 1525 1496 1516 0 +16.41(+1.09%)
Jul 18, 2017 1498 1511 1490 1500 0 +3.51(+0.23%)
Jul 17, 2017 1493 1508 1484 1496 0 +12.06(+0.81%)
Jul 14, 2017 1487 1491 1479 1484 0 -2.51(-0.17%)
Jul 13, 2017 1489 1496 1478 1487 0 +4.23(+0.29%)
Jul 12, 2017 1478 1491 1469 1483 0 +0.23(+0.02%)
Jul 11, 2017 1482 1490 1467 1482 0 -2.53(-0.17%)
Jul 10, 2017 1486 1497 1470 1485 0 +18.44(+1.26%)
Jul 07, 2017 1438 1469 1432 1466 0 +6.08(+0.42%)
Jul 06, 2017 1456 1464 1446 1460 0 -3.29(-0.22%)
Jul 05, 2017 1465 1471 1451 1464 0 +13.93(+0.96%)
Jul 03, 2017 1449 1470 1434 1450 0 +6.40(+0.44%)
Jun 30, 2017 1446 1458 1434 1443 0 +4.92(+0.34%)
Jun 29, 2017 1447 1448 1427 1438 0 +0.02(+0.00%)
Jun 28, 2017 1426 1446 1415 1438 0 +51.78(+3.73%)
Jun 27, 2017 1398 1410 1378 1387 0 +7.81(+0.57%)
Jun 26, 2017 1383 1390 1366 1379 0 -4.79(-0.35%)
Jun 23, 2017 1382 1390 1374 1384 0 +32.42(+2.40%)
Jun 22, 2017 1364 1372 1348 1351 0 -20.00(-1.46%)
Jun 21, 2017 1369 1382 1361 1371 0 -2.64(-0.19%)
Jun 20, 2017 1379 1386 1365 1374 0 -20.96(-1.50%)
Jun 19, 2017 1356 1399 1348 1395 0 +44.52(+3.30%)
Jun 16, 2017 1349 1355 1338 1350 0 -22.51(-1.64%)
Jun 15, 2017 1369 1378 1363 1373 0 -23.98(-1.72%)
Jun 14, 2017 1408 1417 1393 1397 0 +11.62(+0.84%)
Jun 13, 2017 1368 1393 1362 1385 0 +19.68(+1.44%)
Jun 12, 2017 1365 1381 1355 1365 0 -1.93(-0.14%)
Jun 09, 2017 1359 1383 1356 1367 0 +12.98(+0.96%)
Jun 08, 2017 1355 1367 1334 1354 0 -0.20(-0.01%)
Jun 07, 2017 1344 1359 1333 1355 0 +29.42(+2.22%)
Jun 06, 2017 1332 1342 1317 1325 0 -31.93(-2.35%)
Jun 05, 2017 1375 1384 1345 1357 0 -10.86(-0.79%)
Jun 02, 2017 1340 1374 1333 1368 0 +41.18(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.