Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1150 1152 1138 1143 0 -10.51(-0.91%)
Aug 30, 2016 1168 1171 1135 1154 0 -17.24(-1.47%)
Aug 29, 2016 1177 1184 1159 1171 0 +15.40(+1.33%)
Aug 26, 2016 1168 1192 1150 1156 0 -1.37(-0.12%)
Aug 25, 2016 1139 1165 1127 1157 0 +30.78(+2.73%)
Aug 24, 2016 1132 1139 1117 1126 0 -5.37(-0.47%)
Aug 23, 2016 1130 1137 1126 1132 0 +20.61(+1.85%)
Aug 22, 2016 1112 1116 1107 1111 0 -1.12(-0.10%)
Aug 19, 2016 1109 752.90 744.48 1112 0 -1.82(-0.16%)
Aug 18, 2016 1111 1120 1106 1114 0 -1.23(-0.11%)
Aug 17, 2016 1119 1124 1105 1115 0 +16.51(+1.50%)
Aug 16, 2016 1104 1106 1096 1099 0 -6.63(-0.60%)
Aug 15, 2016 1105 754.26 741.01 1105 0 -1.69(-0.15%)
Aug 12, 2016 1120 1123 1105 1107 0 -21.81(-1.93%)
Aug 11, 2016 1119 1135 1117 1129 0 +15.92(+1.43%)
Aug 10, 2016 1117 1121 1103 1113 0 +0.70(+0.06%)
Aug 09, 2016 1100 1118 1097 1112 0 +8.80(+0.80%)
Aug 08, 2016 1099 1109 1085 1104 0 +5.40(+0.49%)
Aug 05, 2016 1091 1105 1081 1098 0 -5.36(-0.49%)
Aug 04, 2016 1099 1109 1084 1103 0 +16.61(+1.53%)
Aug 03, 2016 1051 1096 1048 1087 0 +28.31(+2.67%)
Aug 02, 2016 1069 1077 1046 1059 0 -32.51(-2.98%)
Aug 01, 2016 1081 1094 1078 1091 0 +5.27(+0.49%)
Jul 29, 2016 1086 1092 1082 1086 0 +3.16(+0.29%)
Jul 28, 2016 1078 1109 1058 1083 0 +16.12(+1.51%)
Jul 27, 2016 1078 1079 1065 1067 0 -5.08(-0.47%)
Jul 26, 2016 1078 726.54 711.42 1072 0 -5.75(-0.53%)
Jul 25, 2016 1059 1081 1053 1077 0 -2.97(-0.27%)
Jul 22, 2016 1080 1088 1076 1080 0 +7.68(+0.72%)
Jul 21, 2016 1066 1075 1062 1073 0 +0.90(+0.08%)
Jul 20, 2016 1074 1078 1065 1072 0 -0.35(-0.03%)
Jul 19, 2016 1075 1089 1065 1072 0 -8.24(-0.76%)
Jul 18, 2016 1074 1086 1071 1080 0 +10.88(+1.02%)
Jul 15, 2016 1071 1073 1065 1069 0 +1.22(+0.11%)
Jul 14, 2016 1089 1090 1066 1068 0 -11.56(-1.07%)
Jul 13, 2016 1077 1083 1071 1080 0 +27.17(+2.58%)
Jul 12, 2016 1067 1076 1046 1053 0 +13.83(+1.33%)
Jul 11, 2016 1015 1041 1015 1039 0 +13.18(+1.29%)
Jul 08, 2016 1026 1019 1012 1026 0 +12.41(+1.22%)
Jul 07, 2016 1015 1024 1007 1013 0 -5.83(-0.57%)
Jul 06, 2016 1019 1019 1019 1019 0 +4.93(+0.49%)
Jul 05, 2016 1026 1037 1006 1014 0 +1.99(+0.20%)
Jul 01, 2016 1012 1012 1012 1012 0 +15.72(+1.58%)
Jun 30, 2016 987.40 1000 982.37 996.39 0 +16.77(+1.71%)
Jun 29, 2016 984.12 992.78 969.94 979.62 0 +14.77(+1.53%)
Jun 28, 2016 971.78 980.93 953.89 964.86 0 -1.12(-0.12%)
Jun 27, 2016 968.83 975.91 956.54 965.98 0 -2.28(-0.24%)
Jun 24, 2016 970.83 982.15 953.13 968.26 0 -36.60(-3.64%)
Jun 23, 2016 1010 1013 997.42 1005 0 +11.15(+1.12%)
Jun 22, 2016 1004 1010 991.81 993.71 0 -6.04(-0.60%)
Jun 21, 2016 985.85 1001 978.58 999.75 0 +20.80(+2.12%)
Jun 20, 2016 982.62 994.60 974.89 978.95 0 +2.97(+0.30%)
Jun 17, 2016 983.74 990.65 972.20 975.98 0 -13.09(-1.32%)
Jun 16, 2016 959.33 992.43 957.23 989.06 0 +17.62(+1.81%)
Jun 15, 2016 972.38 983.76 957.66 971.44 0 +11.38(+1.18%)
Jun 14, 2016 964.69 968.42 951.26 960.07 0 -12.47(-1.28%)
Jun 13, 2016 982.51 984.60 967.45 972.53 0 -18.22(-1.84%)
Jun 10, 2016 990.45 992.82 985.39 990.76 0 -10.63(-1.06%)
Jun 09, 2016 988.58 1003 982.24 1001 0 +6.91(+0.69%)
Jun 08, 2016 997.80 1003 982.06 994.48 0 +2.43(+0.24%)
Jun 07, 2016 985.08 1000 981.49 992.05 0 +9.85(+1.00%)
Jun 06, 2016 980.10 987.45 964.16 982.21 0 +7.67(+0.79%)
Jun 03, 2016 981.34 988.27 968.81 974.53 0 -15.83(-1.60%)
Jun 02, 2016 979.35 997.88 953.77 990.37 0 +13.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.