Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 918.14 934.91 904.42 915.57 0 -4.81(-0.52%)
Aug 30, 2011 908.17 925.12 901.61 920.39 0 -5.14(-0.56%)
Aug 29, 2011 909.23 931.79 900.81 925.52 0 +47.71(+5.44%)
Aug 26, 2011 860.84 885.60 842.87 877.81 0 +31.07(+3.67%)
Aug 25, 2011 870.20 876.83 841.59 846.75 0 -27.62(-3.16%)
Aug 24, 2011 665.38 878.95 857.03 874.37 0 +15.15(+1.76%)
Aug 23, 2011 839.79 864.18 827.34 859.21 0 +36.42(+4.43%)
Aug 22, 2011 837.90 843.17 815.78 822.79 0 -3.77(-0.46%)
Aug 19, 2011 822.75 846.73 814.90 826.57 0 -15.85(-1.88%)
Aug 18, 2011 859.95 866.49 828.03 842.42 0 -46.45(-5.23%)
Aug 17, 2011 888.43 912.62 875.61 888.87 0 +7.29(+0.83%)
Aug 16, 2011 879.15 890.38 871.33 881.57 0 -2.86(-0.32%)
Aug 15, 2011 887.12 899.63 868.91 884.44 0 +16.21(+1.87%)
Aug 12, 2011 857.16 878.27 847.90 868.23 0 +4.29(+0.50%)
Aug 11, 2011 823.39 873.78 820.61 863.93 0 +36.66(+4.43%)
Aug 10, 2011 844.59 863.01 816.54 827.27 0 -33.24(-3.86%)
Aug 09, 2011 855.26 870.25 795.40 860.51 0 +46.15(+5.67%)
Aug 08, 2011 854.50 874.09 801.18 814.37 0 -72.21(-8.14%)
Aug 05, 2011 896.52 904.23 848.59 886.57 0 -2.56(-0.29%)
Aug 04, 2011 922.66 932.17 885.37 889.14 0 -69.48(-7.25%)
Aug 03, 2011 956.54 964.65 933.96 958.61 0 -6.13(-0.64%)
Aug 02, 2011 989.91 997.77 961.58 964.74 0 -34.80(-3.48%)
Aug 01, 2011 1016 1021 990.32 999.54 0 +3.23(+0.32%)
Jul 29, 2011 993.83 1009 988.22 996.32 0 -19.30(-1.90%)
Jul 28, 2011 1040 1047 1011 1016 0 -19.22(-1.86%)
Jul 27, 2011 1056 1059 1027 1035 0 -19.13(-1.82%)
Jul 26, 2011 1061 1067 1043 1054 0 -9.13(-0.86%)
Jul 25, 2011 1069 1081 1057 1063 0 -11.95(-1.11%)
Jul 22, 2011 1078 1087 1066 1075 0 -0.50(-0.05%)
Jul 21, 2011 1071 1085 1054 1076 0 +8.73(+0.82%)
Jul 20, 2011 1075 1079 1062 1067 0 -10.27(-0.95%)
Jul 19, 2011 1066 1084 1061 1077 0 +22.71(+2.15%)
Jul 18, 2011 1072 1086 1045 1054 0 -18.92(-1.76%)
Jul 15, 2011 1067 1086 1061 1073 0 -3.45(-0.32%)
Jul 14, 2011 1096 1106 1072 1077 0 -8.50(-0.78%)
Jul 13, 2011 1077 1101 1076 1085 0 +14.48(+1.35%)
Jul 12, 2011 1067 1081 1063 1071 0 -3.85(-0.36%)
Jul 11, 2011 1080 1092 1065 1075 0 -21.67(-1.98%)
Jul 08, 2011 1100 1105 1090 1096 0 -15.18(-1.37%)
Jul 07, 2011 1108 1124 1093 1111 0 +13.70(+1.25%)
Jul 06, 2011 1102 1112 1090 1098 0 +1.58(+0.14%)
Jul 05, 2011 1108 1114 1089 1096 0 -6.19(-0.56%)
Jul 01, 2011 1102 1102 1102 0 +16.40(+1.51%)
Jun 30, 2011 1075 1094 1074 1086 0 +15.84(+1.48%)
Jun 29, 2011 1059 1078 1051 1070 0 +24.74(+2.37%)
Jun 28, 2011 1034 1056 1027 1045 0 +18.66(+1.82%)
Jun 27, 2011 1017 1031 1009 1027 0 +6.01(+0.59%)
Jun 24, 2011 1020 1029 1008 1021 0 -7.47(-0.73%)
Jun 23, 2011 1025 1032 1007 1028 0 -8.76(-0.84%)
Jun 22, 2011 1025 1045 1022 1037 0 -0.62(-0.06%)
Jun 21, 2011 1026 1044 1020 1038 0 +12.42(+1.21%)
Jun 20, 2011 1025 1031 1014 1025 0 +1.99(+0.19%)
Jun 17, 2011 1017 1036 1002 1023 0 +19.36(+1.93%)
Jun 16, 2011 999.52 1016 986.06 1004 0 -1.69(-0.17%)
Jun 15, 2011 1017 1028 993.33 1006 0 -26.24(-2.54%)
Jun 14, 2011 1030 1039 1020 1032 0 +19.90(+1.97%)
Jun 13, 2011 1018 1029 1002 1012 0 -3.47(-0.34%)
Jun 10, 2011 1011 1023 1003 1015 0 -4.10(-0.40%)
Jun 09, 2011 1022 1032 1015 1019 0 -0.59(-0.06%)
Jun 08, 2011 1027 1030 1017 1020 0 -13.89(-1.34%)
Jun 07, 2011 1032 1046 1023 1034 0 +10.55(+1.03%)
Jun 06, 2011 1030 1036 1021 1023 0 -12.76(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.