Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 999.12 1029 1005 1019 0 +0.63(+0.06%)
Aug 30, 2010 1023 1039 1017 1018 0 -10.04(-0.98%)
Aug 27, 2010 1025 1046 1007 1028 0 +34.95(+3.52%)
Aug 26, 2010 967.78 1011 974.40 993.18 0 -13.30(-1.32%)
Aug 25, 2010 982.82 1009 967.50 1006 0 -2.54(-0.25%)
Aug 24, 2010 997.62 1024 998.86 1009 0 -15.42(-1.51%)
Aug 23, 2010 1024 1052 1023 1024 0 -8.47(-0.82%)
Aug 20, 2010 1020 1046 1016 1033 0 -13.84(-1.32%)
Aug 19, 2010 1045 1075 1034 1047 0 -24.92(-2.33%)
Aug 18, 2010 1054 1080 1059 1072 0 -2.16(-0.20%)
Aug 17, 2010 1053 1090 1059 1074 0 +18.80(+1.78%)
Aug 16, 2010 1026 1058 1035 1055 0 +8.12(+0.78%)
Aug 13, 2010 1035 1068 1040 1047 0 -18.42(-1.73%)
Aug 12, 2010 1050 1076 1058 1065 0 -11.69(-1.09%)
Aug 11, 2010 1083 1103 1072 1077 0 -35.81(-3.22%)
Aug 10, 2010 1103 1128 1102 1113 0 -17.38(-1.54%)
Aug 09, 2010 1109 1136 1114 1130 0 +12.02(+1.07%)
Aug 06, 2010 1099 1123 1094 1118 0 -2.29(-0.20%)
Aug 05, 2010 1111 1135 1104 1120 0 -12.09(-1.07%)
Aug 04, 2010 1110 1141 1115 1133 0 +7.35(+0.65%)
Aug 03, 2010 1132 1155 1121 1125 0 -21.80(-1.90%)
Aug 02, 2010 1128 1161 1126 1147 0 +27.50(+2.46%)
Jul 30, 2010 1113 1137 1101 1120 0 -12.55(-1.11%)
Jul 29, 2010 1124 1143 1110 1132 0 +4.88(+0.43%)
Jul 28, 2010 1131 1154 1115 1127 0 -26.40(-2.29%)
Jul 27, 2010 1141 1173 1136 1154 0 -3.51(-0.30%)
Jul 26, 2010 1122 1166 1131 1157 0 +30.83(+2.74%)
Jul 23, 2010 1087 1141 1084 1126 0 +22.01(+1.99%)
Jul 22, 2010 1058 1107 1073 1104 0 +48.00(+4.54%)
Jul 21, 2010 1054 1084 1044 1056 0 -8.93(-0.84%)
Jul 20, 2010 1018 1069 1029 1065 0 +26.74(+2.57%)
Jul 19, 2010 1014 1043 1021 1038 0 +5.11(+0.49%)
Jul 16, 2010 1029 1064 1031 1033 0 -37.24(-3.48%)
Jul 15, 2010 1060 1085 1054 1071 0 -5.81(-0.54%)
Jul 14, 2010 1054 1088 1062 1076 0 -4.36(-0.40%)
Jul 13, 2010 1059 1089 1062 1081 0 +22.26(+2.10%)
Jul 12, 2010 1048 1071 1052 1058 0 -3.22(-0.30%)
Jul 09, 2010 1040 1067 1042 1062 0 +18.04(+1.73%)
Jul 08, 2010 1018 1058 1024 1044 0 +14.12(+1.37%)
Jul 07, 2010 985.88 1038 992.50 1030 0 +33.45(+3.36%)
Jul 06, 2010 1007 1027 988.61 996.10 0 -10.58(-1.05%)
Jul 02, 2010 993.41 1024 992.25 1007 0 -6.46(-0.64%)
Jul 01, 2010 1001 1028 993.90 1013 0 -6.35(-0.62%)
Jun 30, 2010 1021 1047 1013 1019 0 -16.35(-1.58%)
Jun 29, 2010 1051 1073 1028 1036 0 -55.17(-5.06%)
Jun 25, 2010 1069 1105 1073 1091 0 +10.23(+0.95%)
Jun 24, 2010 1068 1103 1074 1081 0 -24.30(-2.20%)
Jun 23, 2010 1092 1118 1088 1105 0 -12.15(-1.09%)
Jun 22, 2010 1116 1140 1109 1117 0 -16.12(-1.42%)
Jun 21, 2010 1134 1163 1123 1133 0 +3.16(+0.28%)
Jun 18, 2010 1118 1138 1116 1130 0 +7.69(+0.69%)
Jun 17, 2010 1110 1140 1110 1122 0 +2.24(+0.20%)
Jun 16, 2010 1094 1131 1107 1120 0 +0.88(+0.08%)
Jun 15, 2010 1081 1122 1087 1119 0 +27.21(+2.49%)
Jun 14, 2010 1072 1114 1079 1092 0 +11.01(+1.02%)
Jun 11, 2010 1049 1084 1046 1081 0 +12.38(+1.16%)
Jun 10, 2010 1027 1072 1039 1069 0 +40.85(+3.97%)
Jun 09, 2010 1024 1050 1016 1028 0 -4.99(-0.48%)
Jun 08, 2010 1018 1044 1011 1033 0 +14.09(+1.38%)
Jun 07, 2010 1016 1046 1012 1019 0 -18.18(-1.75%)
Jun 04, 2010 1038 1084 1031 1037 0 -72.93(-6.57%)
Jun 03, 2010 1085 1121 1090 1110 0 +11.09(+1.01%)
Jun 02, 2010 1059 1105 1063 1099 0 +14.91(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.