Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1145 1173 1127 1157 0 -15.95(-1.36%)
Aug 28, 2009 1192 1209 1158 1173 0 -21.04(-1.76%)
Aug 27, 2009 1191 1208 1156 1194 0 -2.60(-0.22%)
Aug 26, 2009 1201 1216 1184 1196 0 -4.47(-0.37%)
Aug 25, 2009 1197 1217 1192 1201 0 -7.01(-0.58%)
Aug 24, 2009 1207 1238 1195 1208 0 -11.40(-0.94%)
Aug 21, 2009 1212 1245 1201 1219 0 +18.84(+1.57%)
Aug 20, 2009 1171 1207 1166 1200 0 +18.57(+1.57%)
Aug 19, 2009 1162 1187 1155 1182 0 +8.05(+0.69%)
Aug 18, 2009 1160 1183 1149 1174 0 +7.59(+0.65%)
Aug 17, 2009 1179 1185 1158 1166 0 -42.58(-3.52%)
Aug 14, 2009 1230 1237 1194 1209 0 -27.30(-2.21%)
Aug 13, 2009 1248 1251 1220 1236 0 -1.18(-0.10%)
Aug 12, 2009 1212 1251 1201 1237 0 +29.17(+2.41%)
Aug 11, 2009 1205 1228 1185 1208 0 +6.68(+0.56%)
Aug 10, 2009 1217 1233 1192 1201 0 -24.37(-1.99%)
Aug 07, 2009 1208 1237 1205 1226 0 +27.80(+2.32%)
Aug 06, 2009 859.52 1233 1192 1198 0 -0.57(-0.05%)
Aug 05, 2009 1200 1214 1177 1198 0 -9.63(-0.80%)
Aug 04, 2009 1205 1217 1191 1208 0 -7.04(-0.58%)
Aug 03, 2009 1219 1234 1191 1215 0 +2.17(+0.18%)
Jul 31, 2009 1201 1234 1188 1213 0 +25.10(+2.11%)
Jul 30, 2009 1167 1202 1153 1188 0 +35.25(+3.06%)
Jul 29, 2009 1173 1180 1140 1153 0 -28.25(-2.39%)
Jul 28, 2009 1168 1190 1159 1181 0 +5.34(+0.45%)
Jul 27, 2009 1174 1181 1164 1175 0 -7.97(-0.67%)
Jul 24, 2009 1163 1189 1147 1183 0 +15.33(+1.31%)
Jul 23, 2009 1136 1175 1140 1168 0 +29.24(+2.57%)
Jul 22, 2009 1132 1160 1124 1139 0 -10.71(-0.93%)
Jul 21, 2009 1146 1171 1135 1150 0 +107.85(+10.35%)
Jun 26, 2009 1045 1054 1028 1042 0 -11.18(-1.06%)
Jun 25, 2009 1033 1059 1018 1053 0 +36.62(+3.60%)
Jun 24, 2009 1005 1036 1001 1016 0 +25.11(+2.53%)
Jun 23, 2009 1004 1015 982.84 991.18 0 -13.56(-1.35%)
Jun 22, 2009 1048 1055 999.21 1005 0 -41.49(-3.97%)
Jun 19, 2009 1059 1075 1035 1046 0 -2.31(-0.22%)
Jun 18, 2009 1046 1062 1035 1049 0 +9.44(+0.91%)
Jun 17, 2009 1022 1053 1013 1039 0 +19.94(+1.96%)
Jun 16, 2009 1037 1048 1010 1019 0 -14.62(-1.41%)
Jun 15, 2009 1049 1054 1005 1034 0 -36.38(-3.40%)
Jun 12, 2009 1086 1091 1051 1070 0 -21.76(-1.99%)
Jun 11, 2009 1084 1115 1075 1092 0 +31.98(+3.02%)
Jun 10, 2009 1065 1082 1035 1060 0 +26.75(+2.59%)
Jun 09, 2009 1032 1044 1022 1033 0 +3.01(+0.29%)
Jun 08, 2009 1021 1053 1002 1030 0 -8.32(-0.80%)
Jun 05, 2009 1047 1062 1019 1038 0 -7.74(-0.74%)
Jun 04, 2009 1037 1064 1002 1046 0 +7.72(+0.74%)
Jun 03, 2009 1065 1071 1027 1039 0 -35.18(-3.28%)
Jun 02, 2009 1051 1085 1045 1074 0 +18.45(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.