Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3061 3097 3019 3076 0 +31.48(+1.03%)
Aug 30, 2017 2998 3066 2992 3045 0 +44.73(+1.49%)
Aug 29, 2017 2986 3028 2970 3000 0 -3.87(-0.13%)
Aug 28, 2017 3022 3040 2987 3004 0 -7.69(-0.26%)
Aug 25, 2017 2997 3032 2983 3012 0 +29.38(+0.99%)
Aug 24, 2017 2986 2998 2964 2982 0 +6.92(+0.23%)
Aug 23, 2017 2961 2990 2941 2976 0 -2.75(-0.09%)
Aug 22, 2017 2939 2996 2928 2978 0 +50.56(+1.73%)
Aug 21, 2017 2969 2984 2917 2928 0 -43.17(-1.45%)
Aug 18, 2017 2983 3003 2952 2971 0 -27.84(-0.93%)
Aug 17, 2017 3062 3080 2995 2999 0 -69.95(-2.28%)
Aug 16, 2017 3084 3113 3049 3069 0 -14.96(-0.49%)
Aug 15, 2017 3131 3132 3078 3084 0 -35.23(-1.13%)
Aug 14, 2017 3089 3130 3081 3119 0 +59.76(+1.95%)
Aug 11, 2017 3007 3098 2995 3059 0 +19.80(+0.65%)
Aug 10, 2017 3073 3088 3032 3039 0 -46.13(-1.50%)
Aug 09, 2017 3081 3103 3051 3085 0 -7.89(-0.26%)
Aug 08, 2017 3102 3132 3072 3093 0 -7.34(-0.24%)
Aug 07, 2017 3113 3134 3082 3101 0 -7.27(-0.23%)
Aug 04, 2017 3062 3123 3051 3108 0 +35.02(+1.14%)
Aug 03, 2017 3075 3104 3049 3073 0 -6.34(-0.21%)
Aug 02, 2017 3114 3124 3046 3079 0 -41.68(-1.34%)
Aug 01, 2017 3142 3145 3096 3121 0 -8.93(-0.29%)
Jul 31, 2017 3168 3172 3111 3130 0 -30.31(-0.96%)
Jul 28, 2017 3161 3180 3130 3160 0 -5.00(-0.16%)
Jul 27, 2017 3183 3203 3130 3165 0 -5.31(-0.17%)
Jul 26, 2017 3217 3230 3150 3170 0 -36.91(-1.15%)
Jul 25, 2017 3190 3239 3146 3207 0 +42.64(+1.35%)
Jul 24, 2017 3159 3194 3143 3165 0 +4.49(+0.14%)
Jul 21, 2017 3206 3209 3134 3160 0 -38.90(-1.22%)
Jul 20, 2017 3218 3237 3182 3199 0 -5.23(-0.16%)
Jul 19, 2017 3263 3271 3184 3204 0 -43.46(-1.34%)
Jul 18, 2017 3293 3306 3230 3248 0 -58.00(-1.75%)
Jul 17, 2017 3268 3327 3251 3306 0 +34.91(+1.07%)
Jul 14, 2017 3235 3290 3219 3271 0 +30.48(+0.94%)
Jul 13, 2017 3320 3349 3214 3240 0 -80.49(-2.42%)
Jul 12, 2017 3457 3534 3217 3321 0 -289.09(-8.01%)
Jul 11, 2017 3610 3640 3552 3610 0 -15.87(-0.44%)
Jul 10, 2017 3626 3658 3589 3626 0 -17.57(-0.48%)
Jul 07, 2017 3624 3654 3591 3643 0 +29.30(+0.81%)
Jul 06, 2017 3630 3670 3603 3614 0 -17.33(-0.48%)
Jul 05, 2017 3624 3646 3580 3632 0 -1.14(-0.03%)
Jul 03, 2017 3595 3653 3570 3633 0 +63.49(+1.78%)
Jun 30, 2017 3534 3601 3519 3569 0 +46.45(+1.32%)
Jun 29, 2017 3574 3579 3502 3523 0 -39.13(-1.10%)
Jun 28, 2017 3516 3571 3509 3562 0 +68.12(+1.95%)
Jun 27, 2017 3541 3554 3479 3494 0 -34.40(-0.98%)
Jun 26, 2017 3511 3543 3479 3528 0 +22.42(+0.64%)
Jun 23, 2017 3503 3538 3479 3506 0 +3.20(+0.09%)
Jun 22, 2017 3464 3521 3441 3502 0 +32.41(+0.93%)
Jun 21, 2017 3520 3538 3454 3470 0 -50.22(-1.43%)
Jun 20, 2017 3580 3591 3512 3520 0 -85.60(-2.37%)
Jun 19, 2017 3618 3634 3578 3606 0 +11.19(+0.31%)
Jun 16, 2017 3549 3616 3535 3595 0 +32.67(+0.92%)
Jun 15, 2017 3528 3588 3517 3562 0 +1.80(+0.05%)
Jun 14, 2017 3582 3592 3520 3560 0 -25.89(-0.72%)
Jun 13, 2017 3595 3616 3559 3586 0 +0.02(+0.00%)
Jun 12, 2017 3617 3673 3566 3586 0 -36.33(-1.00%)
Jun 09, 2017 3600 3673 3571 3622 0 +38.35(+1.07%)
Jun 08, 2017 3518 3597 3492 3584 0 +67.15(+1.91%)
Jun 07, 2017 3562 3587 3508 3517 0 -36.65(-1.03%)
Jun 06, 2017 3635 3641 3536 3554 0 -108.86(-2.97%)
Jun 05, 2017 3687 3715 3642 3662 0 -31.41(-0.85%)
Jun 02, 2017 3694 3757 3649 3694 0 +37.60(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.