Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2725 2725 2725 0 +9.20(+0.34%)
Aug 28, 2014 2706 2728 2695 2716 0 -0.58(-0.02%)
Aug 27, 2014 2726 2731 2705 2716 0 -11.20(-0.41%)
Aug 26, 2014 2727 2739 2718 2727 0 +4.15(+0.15%)
Aug 25, 2014 2721 2728 2697 2723 0 +13.88(+0.51%)
Aug 22, 2014 2705 2719 2693 2709 0 -0.08(-0.00%)
Aug 21, 2014 2708 2725 2691 2710 0 +3.74(+0.14%)
Aug 20, 2014 2704 2718 2692 2706 0 -3.73(-0.14%)
Aug 19, 2014 2710 2720 2696 2710 0 +0.37(+0.01%)
Aug 18, 2014 2686 2716 2678 2709 0 +43.51(+1.63%)
Aug 15, 2014 2696 2705 2645 2666 0 -22.65(-0.84%)
Aug 14, 2014 2679 2703 2668 2688 0 +7.47(+0.28%)
Aug 13, 2014 2683 2697 2662 2681 0 -14.09(-0.52%)
Aug 12, 2014 2682 2701 2672 2695 0 +11.17(+0.42%)
Aug 11, 2014 2686 2699 2678 2684 0 +4.77(+0.18%)
Aug 08, 2014 2645 2683 2631 2679 0 +39.78(+1.51%)
Aug 07, 2014 2668 2682 2627 2639 0 -18.35(-0.69%)
Aug 06, 2014 2627 2668 2625 2658 0 +21.39(+0.81%)
Aug 05, 2014 2648 2664 2624 2636 0 -27.27(-1.02%)
Aug 04, 2014 2646 2671 2623 2663 0 +25.87(+0.98%)
Aug 01, 2014 2620 2650 2602 2638 0 +19.72(+0.75%)
Jul 31, 2014 2655 2668 2608 2618 0 -82.18(-3.04%)
Jul 23, 2014 2688 2713 2668 2700 0 +12.39(+0.46%)
Jul 22, 2014 2687 2702 2679 2688 0 +16.65(+0.62%)
Jul 21, 2014 2665 2682 2656 2671 0 -7.39(-0.28%)
Jul 18, 2014 2672 2688 2651 2678 0 +6.38(+0.24%)
Jul 17, 2014 2700 2708 2666 2672 0 -36.71(-1.36%)
Jul 16, 2014 2711 2718 2695 2709 0 +12.36(+0.46%)
Jul 15, 2014 2697 2713 2683 2696 0 -4.59(-0.17%)
Jul 14, 2014 2697 2707 2689 2701 0 +21.30(+0.79%)
Jul 11, 2014 2672 2688 2658 2680 0 -2.33(-0.09%)
Jul 10, 2014 2667 2710 2661 2682 0 -21.38(-0.79%)
Jul 09, 2014 2720 2740 2690 2703 0 -38.21(-1.39%)
Jul 08, 2014 2734 2753 2714 2742 0 +7.07(+0.26%)
Jul 07, 2014 2764 2771 2723 2734 0 -34.85(-1.26%)
Jul 03, 2014 2769 2769 2769 0 +23.90(+0.87%)
Jul 02, 2014 2744 2760 2733 2745 0 -6.02(-0.22%)
Jul 01, 2014 2756 2773 2729 2751 0 -1.45(-0.05%)
Jun 30, 2014 2756 2768 2721 2753 0 -6.37(-0.23%)
Jun 27, 2014 2725 2764 2722 2759 0 +24.91(+0.91%)
Jun 26, 2014 2743 2750 2710 2734 0 -10.39(-0.38%)
Jun 25, 2014 2709 2750 2707 2745 0 +30.84(+1.14%)
Jun 24, 2014 2713 2744 2705 2714 0 -10.77(-0.40%)
Jun 23, 2014 2729 2749 2712 2725 0 +0.77(+0.03%)
Jun 20, 2014 2725 2736 2705 2724 0 +3.29(+0.12%)
Jun 19, 2014 2738 2746 2709 2721 0 -15.58(-0.57%)
Jun 18, 2014 2696 2738 2683 2736 0 +41.29(+1.53%)
Jun 17, 2014 2677 2713 2667 2695 0 +17.63(+0.66%)
Jun 16, 2014 2669 2690 2655 2677 0 +6.93(+0.26%)
Jun 13, 2014 2675 2687 2657 2670 0 -3.07(-0.11%)
Jun 12, 2014 2712 2716 2666 2673 0 -40.96(-1.51%)
Jun 11, 2014 2736 2745 2703 2714 0 -37.44(-1.36%)
Jun 10, 2014 2737 2755 2720 2752 0 +15.38(+0.56%)
Jun 06, 2014 2710 2747 2701 2736 0 +32.36(+1.20%)
Jun 05, 2014 2673 2706 2653 2704 0 +37.14(+1.39%)
Jun 04, 2014 2652 2673 2638 2667 0 +11.88(+0.45%)
Jun 03, 2014 2665 2679 2643 2655 0 -23.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.