Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2444 2444 2444 0 -12.65(-0.51%)
Aug 29, 2013 2447 2471 2437 2456 0 +7.23(+0.30%)
Aug 28, 2013 2451 2463 2437 2449 0 -2.47(-0.10%)
Aug 27, 2013 2476 2484 2448 2452 0 -50.57(-2.02%)
Aug 26, 2013 2509 2527 2492 2502 0 -6.07(-0.24%)
Aug 23, 2013 2523 2529 2491 2508 0 -9.63(-0.38%)
Aug 22, 2013 2485 2527 2482 2518 0 +35.87(+1.45%)
Aug 21, 2013 2483 2504 2475 2482 0 -7.75(-0.31%)
Aug 20, 2013 2468 2501 2457 2490 0 +26.33(+1.07%)
Aug 19, 2013 2470 2485 2454 2463 0 -8.59(-0.35%)
Aug 16, 2013 2465 2483 2451 2472 0 +1.18(+0.05%)
Aug 15, 2013 2494 2499 2459 2471 0 -40.99(-1.63%)
Aug 14, 2013 2541 2548 2503 2512 0 -24.12(-0.95%)
Aug 13, 2013 2540 2554 2523 2536 0 -2.79(-0.11%)
Aug 12, 2013 2546 2564 2518 2539 0 -16.09(-0.63%)
Aug 09, 2013 2559 2576 2544 2555 0 -7.48(-0.29%)
Aug 08, 2013 2572 2585 2558 2562 0 -1.25(-0.05%)
Aug 07, 2013 2576 2593 2540 2564 0 -22.18(-0.86%)
Aug 06, 2013 2600 2611 2577 2586 0 -20.52(-0.79%)
Aug 05, 2013 2608 2616 2591 2606 0 -6.26(-0.24%)
Aug 02, 2013 2592 2619 2567 2613 0 +8.76(+0.34%)
Aug 01, 2013 2565 2621 2548 2604 0 +62.21(+2.45%)
Jul 31, 2013 2533 2562 2518 2542 0 +18.32(+0.73%)
Jul 30, 2013 2511 2535 2495 2523 0 +15.49(+0.62%)
Jul 29, 2013 2496 2515 2481 2508 0 +10.97(+0.44%)
Jul 26, 2013 2513 2532 2479 2497 0 -31.71(-1.25%)
Jul 25, 2013 2492 2548 2473 2529 0 +30.59(+1.22%)
Jul 24, 2013 2517 2520 2479 2498 0 -5.11(-0.20%)
Jul 23, 2013 2495 2512 2477 2503 0 +17.73(+0.71%)
Jul 22, 2013 2495 2501 2474 2485 0 -8.45(-0.34%)
Jul 19, 2013 2499 2507 2480 2494 0 -5.06(-0.20%)
Jul 18, 2013 2505 2514 2486 2499 0 +6.23(+0.25%)
Jul 17, 2013 2495 2510 2478 2493 0 +6.79(+0.27%)
Jul 16, 2013 2493 2500 2470 2486 0 -8.43(-0.34%)
Jul 15, 2013 2489 2503 2470 2494 0 +6.34(+0.25%)
Jul 12, 2013 2486 2505 2474 2488 0 -0.89(-0.04%)
Jul 11, 2013 2501 2521 2475 2489 0 +11.12(+0.45%)
Jul 10, 2013 2480 2500 2455 2478 0 -4.73(-0.19%)
Jul 09, 2013 2452 2495 2440 2482 0 +44.71(+1.83%)
Jul 08, 2013 2426 2442 2416 2438 0 +20.41(+0.84%)
Jul 05, 2013 2409 2424 2396 2417 0 +25.18(+1.05%)
Jul 03, 2013 2392 2392 2392 0 -3.26(-0.14%)
Jul 02, 2013 2411 2430 2386 2395 0 -28.39(-1.17%)
Jul 01, 2013 2395 2437 2387 2424 0 +39.85(+1.67%)
Jun 28, 2013 2397 2411 2370 2384 0 -16.53(-0.69%)
Jun 26, 2013 2402 2421 2382 2400 0 +12.35(+0.52%)
Jun 25, 2013 2375 2400 2362 2388 0 +36.96(+1.57%)
Jun 24, 2013 2349 2368 2332 2351 0 -25.67(-1.08%)
Jun 21, 2013 2392 2398 2353 2377 0 -4.30(-0.18%)
Jun 20, 2013 2375 2405 2353 2381 0 -36.11(-1.49%)
Jun 19, 2013 2431 2455 2416 2417 0 -12.96(-0.53%)
Jun 18, 2013 2418 2437 2404 2430 0 +11.74(+0.49%)
Jun 17, 2013 2422 2434 2404 2418 0 +11.87(+0.49%)
Jun 14, 2013 2422 2435 2393 2407 0 -12.04(-0.50%)
Jun 13, 2013 2396 2429 2384 2419 0 +20.96(+0.87%)
Jun 12, 2013 2443 2453 2394 2398 0 -37.96(-1.56%)
Jun 11, 2013 2444 2474 2422 2436 0 -32.21(-1.31%)
Jun 10, 2013 2490 2494 2459 2468 0 -18.88(-0.76%)
Jun 07, 2013 2470 2504 2460 2487 0 +19.59(+0.79%)
Jun 06, 2013 2471 2481 2442 2467 0 -3.00(-0.12%)
Jun 05, 2013 2507 2517 2460 2470 0 -49.34(-1.96%)
Jun 04, 2013 2524 2544 2502 2519 0 -4.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.