Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1922 1971 1921 1950 0 +48.94(+2.57%)
Aug 29, 2019 1876 1924 1876 1901 0 +46.49(+2.51%)
Aug 28, 2019 1842 1859 1810 1855 0 +9.17(+0.50%)
Aug 27, 2019 1888 1896 1838 1846 0 -28.75(-1.53%)
Aug 26, 2019 1896 1899 1845 1874 0 -7.34(-0.39%)
Aug 23, 2019 1894 1934 1874 1882 0 -24.47(-1.28%)
Aug 22, 2019 1899 1921 1882 1906 0 +17.13(+0.91%)
Aug 21, 2019 1901 1909 1872 1889 0 +14.68(+0.78%)
Aug 20, 2019 1868 1895 1868 1874 0 +7.34(+0.39%)
Aug 19, 2019 1867 1899 1847 1867 0 +29.98(+1.63%)
Aug 16, 2019 1874 1895 1754 1837 0 -32.42(-1.73%)
Aug 15, 2019 1880 1893 1852 1869 0 -2.45(-0.13%)
Aug 14, 2019 1838 1893 1832 1872 0 +8.56(+0.46%)
Aug 13, 2019 1865 1931 1845 1863 0 -18.35(-0.98%)
Aug 12, 2019 1787 1895 1774 1882 0 +78.91(+4.38%)
Aug 09, 2019 1761 1828 1701 1803 0 +42.82(+2.43%)
Aug 08, 2019 1697 1812 1697 1760 0 +75.86(+4.50%)
Aug 07, 2019 1847 1948 1621 1684 0 -450.23(-21.09%)
Aug 06, 2019 2186 2241 2102 2134 0 -31.81(-1.47%)
Aug 05, 2019 2124 2170 2109 2166 0 +15.29(+0.71%)
Aug 02, 2019 2151 2166 2119 2151 0 -5.50(-0.26%)
Aug 01, 2019 2216 2225 2151 2156 0 -59.95(-2.70%)
Jul 31, 2019 2263 2292 2213 2216 0 -64.85(-2.84%)
Jul 30, 2019 2218 2290 2213 2281 0 +47.11(+2.11%)
Jul 29, 2019 2292 2295 2223 2234 0 -56.28(-2.46%)
Jul 26, 2019 2288 2311 2273 2290 0 -4.28(-0.19%)
Jul 25, 2019 2290 2317 2277 2295 0 +14.07(+0.62%)
Jul 24, 2019 2204 2281 2192 2281 0 +83.80(+3.81%)
Jul 23, 2019 2164 2197 2151 2197 0 +48.33(+2.25%)
Jul 22, 2019 2166 2186 2128 2148 0 -17.74(-0.82%)
Jul 19, 2019 2167 2197 2162 2166 0 -5.51(-0.25%)
Jul 18, 2019 2216 2216 2140 2172 0 -35.48(-1.61%)
Jul 17, 2019 2248 2252 2205 2207 0 -41.59(-1.85%)
Jul 16, 2019 2238 2268 2227 2249 0 +6.11(+0.27%)
Jul 15, 2019 2277 2281 2232 2243 0 -33.03(-1.45%)
Jul 12, 2019 2241 2284 2233 2276 0 +46.49(+2.09%)
Jul 11, 2019 2233 2251 2212 2229 0 -1.83(-0.08%)
Jul 10, 2019 2241 2257 2192 2231 0 -2.45(-0.11%)
Jul 09, 2019 2253 2276 2218 2233 0 -40.38(-1.78%)
Jul 08, 2019 2256 2287 2225 2274 0 +15.91(+0.70%)
Jul 05, 2019 2252 2262 2222 2258 0 +0.61(+0.03%)
Jul 03, 2019 2257 2275 2170 2257 0 -4.89(-0.22%)
Jul 02, 2019 2292 2310 2229 2262 0 -55.67(-2.40%)
Jul 01, 2019 2274 2320 2271 2318 0 +71.57(+3.19%)
Jun 28, 2019 2195 2256 2194 2246 0 +55.06(+2.51%)
Jun 27, 2019 2151 2192 2145 2191 0 +51.99(+2.43%)
Jun 26, 2019 2142 2159 2129 2139 0 -0.61(-0.03%)
Jun 25, 2019 2137 2147 2123 2140 0 +1.23(+0.06%)
Jun 24, 2019 2113 2161 2101 2139 0 +24.47(+1.16%)
Jun 21, 2019 2145 2148 2091 2114 0 -38.54(-1.79%)
Jun 20, 2019 2142 2159 2115 2153 0 +28.14(+1.32%)
Jun 19, 2019 2139 2162 2111 2125 0 -14.07(-0.66%)
Jun 18, 2019 2095 2150 2076 2139 0 +56.89(+2.73%)
Jun 17, 2019 2069 2097 2049 2082 0 +31.19(+1.52%)
Jun 14, 2019 2088 2088 2041 2051 0 -36.70(-1.76%)
Jun 13, 2019 2039 2101 2039 2087 0 +53.22(+2.62%)
Jun 12, 2019 2062 2081 2002 2034 0 -34.26(-1.66%)
Jun 11, 2019 2141 2163 2063 2068 0 -63.00(-2.96%)
Jun 10, 2019 2131 2162 2106 2131 0 -8.57(-0.40%)
Jun 07, 2019 2132 2156 2116 2140 0 +15.91(+0.75%)
Jun 06, 2019 2120 2136 2098 2124 0 -2.45(-0.12%)
Jun 05, 2019 2190 2208 2123 2126 0 -66.68(-3.04%)
Jun 04, 2019 2180 2215 2137 2193 0 +41.60(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.