Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2186 2246 2177 2237 0 +47.42(+2.17%)
Aug 28, 2015 2172 2217 2164 2189 0 +9.12(+0.42%)
Aug 27, 2015 2166 2200 2101 2180 0 +31.48(+1.47%)
Aug 26, 2015 2148 2163 2084 2149 0 +45.03(+2.14%)
Aug 25, 2015 2171 2171 2090 2104 0 -6.66(-0.32%)
Aug 24, 2015 2084 2199 2084 2110 0 -89.13(-4.05%)
Aug 21, 2015 2204 2244 2193 2199 0 -43.37(-1.93%)
Aug 20, 2015 2217 2278 2217 2243 0 +10.78(+0.48%)
Aug 19, 2015 2217 2244 2202 2232 0 +3.89(+0.17%)
Aug 18, 2015 2257 2258 2223 2228 0 -13.52(-0.60%)
Aug 17, 2015 2244 2249 2216 2242 0 -13.69(-0.61%)
Aug 14, 2015 2235 2262 2227 2255 0 +17.91(+0.80%)
Aug 13, 2015 2233 2243 2210 2237 0 +11.28(+0.51%)
Aug 12, 2015 2203 2236 2172 2226 0 +2.90(+0.13%)
Aug 11, 2015 2191 2224 2174 2223 0 +19.33(+0.88%)
Aug 10, 2015 2178 2219 2171 2204 0 +42.48(+1.97%)
Aug 07, 2015 2115 2184 2103 2161 0 +16.23(+0.76%)
Aug 06, 2015 2189 2192 2064 2145 0 -11.81(-0.55%)
Aug 05, 2015 2181 2198 2143 2157 0 -17.28(-0.79%)
Aug 04, 2015 2162 2186 2148 2174 0 +13.79(+0.64%)
Aug 03, 2015 2181 2189 2138 2161 0 -17.81(-0.82%)
Jul 31, 2015 2161 2200 2153 2178 0 +21.38(+0.99%)
Jul 30, 2015 2136 2184 2117 2157 0 +7.58(+0.35%)
Jul 29, 2015 2126 2261 2101 2149 0 +55.70(+2.66%)
Jul 28, 2015 2105 2142 2048 2094 0 +51.69(+2.53%)
Jul 27, 2015 2002 2178 1999 2042 0 +156.81(+8.32%)
Jul 24, 2015 1892 1911 1873 1885 0 -11.67(-0.62%)
Jul 23, 2015 1931 1950 1891 1897 0 -34.77(-1.80%)
Jul 22, 2015 1905 1946 1905 1932 0 +25.47(+1.34%)
Jul 21, 2015 1896 1923 1896 1906 0 +5.07(+0.27%)
Jul 20, 2015 1926 1942 1896 1901 0 -16.14(-0.84%)
Jul 17, 2015 1937 1942 1895 1917 0 -14.74(-0.76%)
Jul 16, 2015 1930 1937 1914 1932 0 +2.65(+0.14%)
Jul 15, 2015 1960 1960 1919 1929 0 -26.92(-1.38%)
Jul 14, 2015 1996 1998 1949 1956 0 -52.75(-2.63%)
Jul 13, 2015 2012 2031 2001 2009 0 +11.25(+0.56%)
Jul 10, 2015 1990 2012 1946 1998 0 +33.72(+1.72%)
Jul 09, 2015 1996 2004 1963 1964 0 -0.92(-0.05%)
Jul 08, 2015 1992 2014 1954 1965 0 -39.76(-1.98%)
Jul 07, 2015 2017 2031 1978 2005 0 -21.38(-1.06%)
Jul 06, 2015 2012 2054 1995 2026 0 -6.52(-0.32%)
Jul 02, 2015 2033 2033 2033 2033 0 -18.91(-0.92%)
Jul 01, 2015 2085 2110 2033 2052 0 -22.22(-1.07%)
Jun 30, 2015 2081 2102 2060 2074 0 +4.42(+0.21%)
Jun 29, 2015 2113 2123 2062 2069 0 -58.71(-2.76%)
Jun 26, 2015 2069 2133 2051 2128 0 +67.29(+3.27%)
Jun 25, 2015 2075 2075 2055 2061 0 -1.65(-0.08%)
Jun 24, 2015 2057 2075 2043 2062 0 +0.39(+0.02%)
Jun 23, 2015 2026 2104 2025 2062 0 +30.61(+1.51%)
Jun 22, 2015 1998 2049 1985 2031 0 +48.76(+2.46%)
Jun 19, 2015 1993 2012 1970 1983 0 -5.62(-0.28%)
Jun 18, 2015 1966 1994 1956 1988 0 +24.08(+1.23%)
Jun 17, 2015 1971 1978 1929 1964 0 -5.67(-0.29%)
Jun 16, 2015 1973 2003 1946 1970 0 -0.53(-0.03%)
Jun 15, 2015 1949 1978 1926 1970 0 +3.30(+0.17%)
Jun 12, 2015 1983 1996 1956 1967 0 -15.18(-0.77%)
Jun 11, 2015 1995 2013 1979 1982 0 -13.39(-0.67%)
Jun 10, 2015 1964 2010 1954 1996 0 +44.60(+2.29%)
Jun 09, 2015 1959 1963 1933 1951 0 -1.91(-0.10%)
Jun 08, 2015 2002 2018 1953 1953 0 -59.18(-2.94%)
Jun 05, 2015 1981 2013 1964 2012 0 +28.96(+1.46%)
Jun 04, 2015 2003 2011 1975 1983 0 -35.29(-1.75%)
Jun 03, 2015 2015 2022 1982 2018 0 +15.76(+0.79%)
Jun 02, 2015 1997 2027 1983 2003 0 -0.79(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.