Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1831 1831 1831 0 +12.20(+0.67%)
Aug 28, 2014 1826 1840 1817 1819 0 -14.25(-0.78%)
Aug 27, 2014 1842 1848 1829 1833 0 -5.60(-0.30%)
Aug 26, 2014 1841 1850 1829 1839 0 -0.93(-0.05%)
Aug 25, 2014 1862 1880 1832 1840 0 -17.81(-0.96%)
Aug 22, 2014 1860 1873 1855 1858 0 -4.75(-0.26%)
Aug 21, 2014 1863 1879 1850 1862 0 -1.05(-0.06%)
Aug 20, 2014 1855 1870 1844 1863 0 -1.92(-0.10%)
Aug 19, 2014 1854 1881 1853 1865 0 +22.56(+1.22%)
Aug 18, 2014 1826 1850 1807 1843 0 +30.88(+1.70%)
Aug 15, 2014 1828 1837 1785 1812 0 -0.13(-0.01%)
Aug 14, 2014 1810 1818 1781 1812 0 -0.47(-0.03%)
Aug 13, 2014 1813 1816 1776 1812 0 -3.89(-0.21%)
Aug 12, 2014 1821 1845 1804 1816 0 -12.14(-0.66%)
Aug 11, 2014 1830 1848 1823 1828 0 +0.40(+0.02%)
Aug 08, 2014 1776 1861 1767 1828 0 -0.47(-0.03%)
Aug 07, 2014 1808 1849 1793 1829 0 +26.47(+1.47%)
Aug 06, 2014 1772 1811 1772 1802 0 +21.24(+1.19%)
Aug 05, 2014 1765 1790 1753 1781 0 +9.43(+0.53%)
Aug 04, 2014 1769 1784 1751 1771 0 +9.37(+0.53%)
Aug 01, 2014 1768 1786 1748 1762 0 -1.06(-0.06%)
Jul 31, 2014 1768 1778 1752 1763 0 -80.61(-4.37%)
Jul 23, 2014 1811 1862 1806 1844 0 +32.06(+1.77%)
Jul 22, 2014 1823 1833 1803 1812 0 +3.50(+0.19%)
Jul 21, 2014 1808 1829 1787 1808 0 -8.98(-0.49%)
Jul 18, 2014 1813 1839 1803 1817 0 +2.11(+0.12%)
Jul 17, 2014 1826 1841 1809 1815 0 -19.59(-1.07%)
Jul 16, 2014 1854 1885 1831 1835 0 -12.33(-0.67%)
Jul 15, 2014 1875 1880 1845 1847 0 -18.87(-1.01%)
Jul 14, 2014 1902 1919 1860 1866 0 -22.69(-1.20%)
Jul 11, 2014 1911 1925 1886 1888 0 -26.72(-1.40%)
Jul 10, 2014 1905 1924 1886 1915 0 -24.34(-1.25%)
Jul 09, 2014 1935 1972 1931 1940 0 -6.40(-0.33%)
Jul 08, 2014 1991 2025 1935 1946 0 -120.78(-5.84%)
Jul 07, 2014 2127 2132 2061 2067 0 -67.75(-3.17%)
Jul 03, 2014 2134 2134 2134 0 +4.22(+0.20%)
Jul 02, 2014 2135 2158 2110 2130 0 -10.69(-0.50%)
Jul 01, 2014 2121 2157 2107 2141 0 +26.12(+1.24%)
Jun 30, 2014 2141 2150 2101 2115 0 -38.85(-1.80%)
Jun 27, 2014 2081 2157 2074 2154 0 +57.46(+2.74%)
Jun 26, 2014 2096 2109 2071 2096 0 -7.25(-0.34%)
Jun 25, 2014 2091 2115 2079 2103 0 +3.17(+0.15%)
Jun 24, 2014 2099 2144 2092 2100 0 -4.42(-0.21%)
Jun 23, 2014 2103 2141 2091 2105 0 +11.80(+0.56%)
Jun 20, 2014 2054 2112 2046 2093 0 -78.10(-3.60%)
Jun 19, 2014 2189 2199 2151 2171 0 -19.13(-0.87%)
Jun 18, 2014 2177 2203 2170 2190 0 +7.39(+0.34%)
Jun 17, 2014 2167 2190 2147 2183 0 +7.52(+0.35%)
Jun 16, 2014 2172 2190 2155 2175 0 -1.98(-0.09%)
Jun 13, 2014 2190 2197 2167 2177 0 -3.56(-0.16%)
Jun 12, 2014 2192 2202 2167 2181 0 -19.46(-0.88%)
Jun 11, 2014 2266 2268 2185 2200 0 -67.68(-2.98%)
Jun 10, 2014 2268 2277 2250 2268 0 +19.72(+0.88%)
Jun 06, 2014 2245 2270 2240 2248 0 +14.84(+0.66%)
Jun 05, 2014 2188 2237 2166 2233 0 +49.15(+2.25%)
Jun 04, 2014 2172 2192 2170 2184 0 +5.80(+0.27%)
Jun 03, 2014 2177 2189 2162 2178 0 -0.92(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.