Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1250 1270 1214 1221 0 -24.55(-1.97%)
Aug 30, 2011 1225 1256 1211 1246 0 +9.37(+0.76%)
Aug 29, 2011 1196 1240 1182 1237 0 +54.25(+4.59%)
Aug 26, 2011 1138 1188 1129 1182 0 +37.70(+3.29%)
Aug 25, 2011 1143 1199 1122 1145 0 +10.81(+0.95%)
Aug 24, 2011 1083 1139 1077 1134 0 +45.79(+4.21%)
Aug 23, 2011 1036 1096 1034 1088 0 +54.12(+5.23%)
Aug 22, 2011 1044 1053 1015 1034 0 +12.44(+1.22%)
Aug 19, 2011 1038 1077 1015 1021 0 -38.09(-3.59%)
Aug 18, 2011 1078 1084 1038 1060 0 -54.94(-4.93%)
Aug 17, 2011 1112 1134 1083 1114 0 +7.07(+0.64%)
Aug 16, 2011 1115 1139 1099 1107 0 -15.14(-1.35%)
Aug 15, 2011 1113 1135 1094 1123 0 +19.81(+1.80%)
Aug 12, 2011 1087 1111 1076 1103 0 +21.00(+1.94%)
Aug 11, 2011 1059 1102 1029 1082 0 +25.17(+2.38%)
Aug 10, 2011 1111 1122 1047 1057 0 -99.11(-8.58%)
Aug 09, 2011 1132 1208 1055 1156 0 -8.16(-0.70%)
Aug 08, 2011 1162 1264 1132 1164 0 -52.45(-4.31%)
Aug 05, 2011 1251 1256 1165 1216 0 -19.40(-1.57%)
Aug 04, 2011 1307 1313 1234 1236 0 -90.05(-6.79%)
Aug 03, 2011 1341 1367 1303 1326 0 -12.96(-0.97%)
Aug 02, 2011 1380 1397 1338 1339 0 -50.84(-3.66%)
Aug 01, 2011 1436 1441 1371 1390 0 -32.54(-2.29%)
Jul 29, 2011 1408 1443 1404 1422 0 -1.09(-0.08%)
Jul 28, 2011 1391 1443 1383 1423 0 +28.66(+2.06%)
Jul 27, 2011 1420 1433 1385 1395 0 -38.22(-2.67%)
Jul 26, 2011 1445 1451 1418 1433 0 -18.49(-1.27%)
Jul 25, 2011 1466 1477 1444 1451 0 -31.69(-2.14%)
Jul 22, 2011 1486 1502 1478 1483 0 -18.64(-1.24%)
Jul 21, 2011 1481 1507 1468 1502 0 +21.87(+1.48%)
Jul 20, 2011 1475 1504 1470 1480 0 +6.01(+0.41%)
Jul 19, 2011 1443 1487 1439 1474 0 +35.13(+2.44%)
Jul 18, 2011 1454 1457 1430 1439 0 -19.57(-1.34%)
Jul 15, 2011 1461 1475 1445 1458 0 -0.76(-0.05%)
Jul 14, 2011 1479 1493 1453 1459 0 -15.62(-1.06%)
Jul 13, 2011 1470 1497 1467 1474 0 +13.89(+0.95%)
Jul 12, 2011 1466 1482 1457 1461 0 -12.20(-0.83%)
Jul 11, 2011 1478 1501 1458 1473 0 -25.17(-1.68%)
Jul 08, 2011 1513 1530 1479 1498 0 -35.30(-2.30%)
Jul 07, 2011 1544 1560 1532 1533 0 -0.82(-0.05%)
Jul 06, 2011 1546 1553 1529 1534 0 -12.64(-0.82%)
Jul 05, 2011 1543 1557 1527 1547 0 -42.47(-2.67%)
Jul 01, 2011 1589 1589 1589 0 +18.68(+1.19%)
Jun 30, 2011 1550 1581 1547 1571 0 +13.02(+0.84%)
Jun 29, 2011 1578 1581 1551 1558 0 -17.39(-1.10%)
Jun 28, 2011 1555 1579 1552 1575 0 +26.38(+1.70%)
Jun 27, 2011 1550 1570 1530 1549 0 -2.79(-0.18%)
Jun 24, 2011 1566 1581 1529 1551 0 -15.75(-1.01%)
Jun 23, 2011 1547 1569 1526 1567 0 -4.37(-0.28%)
Jun 22, 2011 1583 1620 1564 1571 0 -16.51(-1.04%)
Jun 21, 2011 1551 1592 1538 1588 0 +70.11(+4.62%)
Jun 20, 2011 1518 1530 1497 1518 0 +2.32(+0.15%)
Jun 17, 2011 1517 1535 1504 1516 0 +10.35(+0.69%)
Jun 16, 2011 1504 1518 1483 1505 0 -1.97(-0.13%)
Jun 15, 2011 1504 1539 1494 1507 0 -15.08(-0.99%)
Jun 14, 2011 1475 1535 1466 1522 0 +61.09(+4.18%)
Jun 13, 2011 1450 1474 1438 1461 0 +12.12(+0.84%)
Jun 10, 2011 1451 1474 1439 1449 0 -14.45(-0.99%)
Jun 09, 2011 1450 1476 1442 1463 0 +17.28(+1.19%)
Jun 08, 2011 1437 1460 1430 1446 0 +0.78(+0.05%)
Jun 07, 2011 1448 1466 1432 1445 0 +9.76(+0.68%)
Jun 06, 2011 1436 1458 1419 1436 0 -1.81(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.