Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1316 1332 1297 1319 0 -14.04(-1.05%)
Aug 28, 2009 1343 1356 1321 1333 0 -7.17(-0.54%)
Aug 27, 2009 1343 1359 1289 1340 0 -7.99(-0.59%)
Aug 26, 2009 1337 1368 1321 1348 0 +7.70(+0.57%)
Aug 25, 2009 1350 1370 1327 1340 0 -29.73(-2.17%)
Aug 24, 2009 1377 1406 1352 1370 0 -20.96(-1.51%)
Aug 21, 2009 1324 1414 1348 1391 0 +29.56(+2.17%)
Aug 20, 2009 1293 1379 1331 1361 0 +18.64(+1.39%)
Aug 19, 2009 1263 1351 1292 1343 0 +15.86(+1.20%)
Aug 18, 2009 1238 1340 1263 1327 0 +55.87(+4.40%)
Aug 17, 2009 1297 1310 1251 1271 0 -43.68(-3.32%)
Aug 14, 2009 1282 1341 1280 1315 0 -13.16(-0.99%)
Aug 13, 2009 1319 1348 1289 1328 0 +16.96(+1.29%)
Aug 12, 2009 1261 1331 1284 1311 0 +9.21(+0.71%)
Aug 11, 2009 1270 1324 1285 1302 0 -13.99(-1.06%)
Aug 10, 2009 1277 1341 1298 1316 0 -14.52(-1.09%)
Aug 07, 2009 1307 1393 1284 1330 0 +15.96(+1.21%)
Aug 06, 2009 1311 1372 1295 1314 0 -27.79(-2.07%)
Aug 05, 2009 1342 1376 1306 1342 0 -6.35(-0.47%)
Aug 04, 2009 1291 1377 1329 1348 0 -3.59(-0.27%)
Aug 03, 2009 1349 1379 1304 1352 0 +22.61(+1.70%)
Jul 31, 2009 1256 1364 1295 1329 0 +22.97(+1.76%)
Jul 30, 2009 1291 1328 1272 1306 0 +37.45(+2.95%)
Jul 29, 2009 1256 1280 1231 1269 0 -5.94(-0.47%)
Jul 28, 2009 1220 1282 1227 1275 0 +12.92(+1.02%)
Jul 27, 2009 1240 1270 1226 1262 0 +11.71(+0.94%)
Jul 24, 2009 1244 1261 1220 1250 0 +2.70(+0.22%)
Jul 23, 2009 1211 1259 1194 1247 0 +22.18(+1.81%)
Jul 22, 2009 1170 1264 1206 1225 0 +2.29(+0.19%)
Jul 21, 2009 1192 1254 1202 1223 0 +143.86(+13.33%)
Jun 26, 2009 1041 1088 1031 1079 0 +36.45(+3.50%)
Jun 25, 2009 1037 1050 1013 1043 0 +27.05(+2.66%)
Jun 24, 2009 1007 1050 989.30 1016 0 +17.57(+1.76%)
Jun 23, 2009 1006 1034 980.91 998.09 0 -233.84(-18.98%)
Jun 22, 2009 1261 1280 1196 1232 0 -33.46(-2.64%)
Jun 19, 2009 1312 1316 1260 1265 0 -29.60(-2.29%)
Jun 18, 2009 1295 1304 1268 1295 0 -2.85(-0.22%)
Jun 17, 2009 1291 1311 1255 1298 0 +5.76(+0.45%)
Jun 16, 2009 1317 1336 1283 1292 0 -21.74(-1.65%)
Jun 15, 2009 1336 1346 1294 1314 0 -36.90(-2.73%)
Jun 12, 2009 1369 1381 1329 1351 0 -21.55(-1.57%)
Jun 11, 2009 1378 1409 1365 1372 0 -24.51(-1.75%)
Jun 10, 2009 1414 1425 1357 1397 0 -6.49(-0.46%)
Jun 09, 2009 1394 1438 1386 1403 0 +10.17(+0.73%)
Jun 08, 2009 1389 1407 1367 1393 0 -6.73(-0.48%)
Jun 05, 2009 1388 1413 1361 1400 0 +20.94(+1.52%)
Jun 04, 2009 1376 1392 1352 1379 0 +7.92(+0.58%)
Jun 03, 2009 1364 1382 1338 1371 0 +4.48(+0.33%)
Jun 02, 2009 1352 1394 1309 1366 0 +10.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.