Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1656 1682 1627 1654 0 -4.02(-0.24%)
Aug 28, 2008 1634 1670 1625 1658 0 +28.49(+1.75%)
Aug 27, 2008 1608 1642 1596 1629 0 +18.77(+1.17%)
Aug 26, 2008 1599 1626 1578 1611 0 +9.72(+0.61%)
Aug 25, 2008 1624 1636 1580 1601 0 -29.64(-1.82%)
Aug 22, 2008 1632 1652 1593 1631 0 +13.76(+0.85%)
Aug 21, 2008 1591 1638 1569 1617 0 +9.02(+0.56%)
Aug 20, 2008 1586 1637 1560 1608 0 +26.59(+1.68%)
Aug 19, 2008 1608 1623 1570 1581 0 -35.57(-2.20%)
Aug 18, 2008 1619 1652 1584 1617 0 +3.35(+0.21%)
Aug 15, 2008 1606 1627 1570 1613 0 +26.94(+1.70%)
Aug 14, 2008 1523 1600 1511 1587 0 +55.61(+3.63%)
Aug 13, 2008 1515 1542 1496 1531 0 +12.83(+0.85%)
Aug 12, 2008 1525 1544 1494 1518 0 -10.21(-0.67%)
Aug 11, 2008 1537 1571 1492 1528 0 +26.45(+1.76%)
Aug 08, 2008 1500 1534 1436 1502 0 +69.86(+4.88%)
Aug 07, 2008 1446 1460 1414 1432 0 -20.20(-1.39%)
Aug 06, 2008 1416 1469 1394 1452 0 +16.12(+1.12%)
Aug 05, 2008 1423 1477 1373 1436 0 -5.38(-0.37%)
Aug 04, 2008 1460 1478 1421 1441 0 -17.90(-1.23%)
Aug 01, 2008 1477 1485 1430 1459 0 -11.44(-0.78%)
Jul 31, 2008 1474 1514 1458 1471 0 -17.87(-1.20%)
Jul 30, 2008 1472 1513 1453 1489 0 +32.67(+2.24%)
Jul 29, 2008 1456 1480 1400 1456 0 +46.18(+3.28%)
Jul 28, 2008 1456 1461 1385 1410 0 -39.93(-2.75%)
Jul 25, 2008 1431 1480 1421 1450 0 +28.85(+2.03%)
Jul 24, 2008 1480 1485 1409 1421 0 -59.00(-3.99%)
Jul 23, 2008 1472 1506 1445 1480 0 +12.66(+0.86%)
Jul 22, 2008 1394 1483 1381 1467 0 +69.91(+5.00%)
Jul 21, 2008 1393 1414 1378 1397 0 +14.60(+1.06%)
Jul 18, 2008 1398 1402 1361 1383 0 -17.19(-1.23%)
Jul 17, 2008 1397 1417 1331 1400 0 +23.25(+1.69%)
Jul 16, 2008 1300 1392 1291 1377 0 +97.97(+7.66%)
Jul 15, 2008 1259 1299 1225 1279 0 +1.03(+0.08%)
Jul 14, 2008 1299 1317 1261 1278 0 -11.76(-0.91%)
Jul 11, 2008 1281 1313 1239 1289 0 -4.23(-0.33%)
Jul 10, 2008 1311 1344 1252 1294 0 -21.50(-1.63%)
Jul 09, 2008 1346 1367 1302 1315 0 -28.07(-2.09%)
Jul 08, 2008 1296 1355 1273 1343 0 +48.36(+3.73%)
Jul 07, 2008 1304 1332 1273 1295 0 -0.73(-0.06%)
Jul 04, 2008 1304 1324 1264 1296 0 +0.00(+0.00%)
Jul 03, 2008 1304 1324 1264 1296 0 -5.40(-0.42%)
Jul 02, 2008 1346 1368 1284 1301 0 -43.78(-3.26%)
Jul 01, 2008 1351 1368 1312 1345 0 -19.52(-1.43%)
Jun 30, 2008 1331 1380 1315 1364 0 +33.87(+2.55%)
Jun 27, 2008 1328 1349 1300 1330 0 +1.67(+0.13%)
Jun 26, 2008 1364 1382 1326 1329 0 -51.34(-3.72%)
Jun 25, 2008 1379 1418 1366 1380 0 -0.57(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.